(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
10 day averaged volume of Atishay is 16817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 209.90 | 218.80 | 218.80 | 208.00 | 0.291 times |
| 16 Fri Jan 2026 | 216.10 | 211.00 | 219.00 | 206.10 | 0.553 times |
| 14 Wed Jan 2026 | 209.85 | 203.00 | 214.00 | 203.00 | 5.098 times |
| 13 Tue Jan 2026 | 202.30 | 192.25 | 205.00 | 192.25 | 0.336 times |
| 12 Mon Jan 2026 | 195.25 | 206.20 | 207.90 | 190.75 | 0.579 times |
| 09 Fri Jan 2026 | 207.70 | 214.95 | 214.95 | 205.25 | 0.5 times |
| 08 Thu Jan 2026 | 211.80 | 219.00 | 219.00 | 210.15 | 0.333 times |
| 07 Wed Jan 2026 | 216.65 | 206.70 | 217.20 | 206.70 | 0.46 times |
| 06 Tue Jan 2026 | 212.00 | 207.05 | 215.95 | 206.50 | 0.533 times |
| 05 Mon Jan 2026 | 210.25 | 211.05 | 218.00 | 205.50 | 0.848 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.4 as stoploss in an intra day sell trade for a target of 201.29. However, stock will show a bullish move above 213.4.
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 118.10 |
| Downside Target | 134.80 |
| Downside Target | 165.15 |
| Downside Target | 170.25 |
| Downside Target | 185.55 |
| Downside Target | 205.25 |
| Downside Target | 207.50 |
| Downside Target | 208.00 |
| Upside Target | 216.00 |
| Upside Target | 218.80 |
| Upside Target | 219.00 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 205.67 |
| Downside Intraday Target | 201.43 |
| Upside Intraday Target | 216.47 |
| Upside Intraday Target | 223.03 |
| Upside Intraday Target | 212.23 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 209.90 | 218.80 | 218.80 | 208.00 | 0.044 times |
| 16 Fri Jan 2026 | 216.10 | 206.20 | 219.00 | 190.75 | 2.455 times |
| 09 Fri Jan 2026 | 207.70 | 211.05 | 219.00 | 205.25 | 0.724 times |
| 02 Fri Jan 2026 | 215.90 | 186.10 | 216.00 | 185.55 | 1.538 times |
| 26 Fri Dec 2025 | 189.30 | 187.90 | 192.90 | 172.10 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 209.90 | 205.00 | 219.00 | 190.75 | 0.635 times |
| 31 Wed Dec 2025 | 200.65 | 190.00 | 205.80 | 170.25 | 0.513 times |
| 28 Fri Nov 2025 | 187.75 | 199.35 | 207.50 | 165.15 | 1.003 times |
| 31 Fri Oct 2025 | 189.05 | 123.45 | 189.05 | 120.15 | 4.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.5 and Atishay (Atishay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.5 and Atishay (Atishay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow