(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
10 day averaged volume of Emerald is 55409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 66.09 | 71.39 | 71.39 | 65.25 | 0.748 times |
| 04 Wed Feb 2026 | 69.27 | 68.49 | 70.00 | 66.20 | 0.52 times |
| 03 Tue Feb 2026 | 67.59 | 70.00 | 70.00 | 65.00 | 1.678 times |
| 02 Mon Feb 2026 | 66.94 | 68.50 | 68.50 | 65.00 | 0.461 times |
| 01 Sun Feb 2026 | 66.64 | 68.98 | 71.00 | 65.21 | 1.474 times |
| 30 Fri Jan 2026 | 69.03 | 68.80 | 70.40 | 68.00 | 1.141 times |
| 29 Thu Jan 2026 | 70.08 | 71.64 | 72.27 | 68.70 | 1.37 times |
| 28 Wed Jan 2026 | 72.01 | 75.90 | 75.90 | 70.64 | 0.457 times |
| 27 Tue Jan 2026 | 72.52 | 74.99 | 75.03 | 72.45 | 0.291 times |
| 23 Fri Jan 2026 | 73.52 | 73.99 | 75.68 | 72.14 | 1.169 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 62.8 as target. However if you take a buy trade in stock , then use 67.9 as stoploss and 72.22 as target.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 64.00 |
| Upside Target | 68.00 |
| Upside Target | 71.39 |
| Upside Target | 74.01 |
| Upside Target | 78.50 |
| Upside Target | 80.11 |
| Upside Target | 80.80 |
| Upside Target | 82.50 |
| Upside Target | 83.89 |
| Upside Target | 84.00 |
| Upside Target | 93.00 |
| Upside Target | 97.00 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 63.6 |
| Downside Intraday Target | 61.1 |
| Upside Intraday Target | 69.99 |
| Upside Intraday Target | 73.88 |
| Upside Intraday Target | 67.49 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 66.09 | 68.98 | 71.39 | 65.00 | 1.498 times |
| 30 Fri Jan 2026 | 69.03 | 74.99 | 75.90 | 68.00 | 0.331 times |
| 23 Fri Jan 2026 | 73.52 | 77.10 | 78.50 | 64.00 | 3.391 times |
| 16 Fri Jan 2026 | 79.93 | 77.15 | 80.80 | 75.00 | 0.791 times |
| 09 Fri Jan 2026 | 76.39 | 80.00 | 82.50 | 75.00 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 66.09 | 68.98 | 71.39 | 65.00 | 0.226 times |
| 30 Fri Jan 2026 | 69.03 | 80.29 | 83.89 | 64.00 | 1.209 times |
| 31 Wed Dec 2025 | 79.50 | 83.39 | 84.00 | 72.00 | 0.808 times |
| 28 Fri Nov 2025 | 80.44 | 84.98 | 93.00 | 80.11 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.04 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.04 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow