(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
10 day averaged volume of Emerald is 71505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 67.03 | 64.00 | 68.99 | 62.11 | 1.312 times |
| 09 Mon Feb 2026 | 62.76 | 65.11 | 66.90 | 60.25 | 3.112 times |
| 06 Fri Feb 2026 | 65.41 | 67.70 | 67.70 | 64.50 | 0.805 times |
| 05 Thu Feb 2026 | 66.09 | 71.39 | 71.39 | 65.25 | 0.58 times |
| 04 Wed Feb 2026 | 69.27 | 68.49 | 70.00 | 66.20 | 0.403 times |
| 03 Tue Feb 2026 | 67.59 | 70.00 | 70.00 | 65.00 | 1.3 times |
| 02 Mon Feb 2026 | 66.94 | 68.50 | 68.50 | 65.00 | 0.358 times |
| 01 Sun Feb 2026 | 66.64 | 68.98 | 71.00 | 65.21 | 1.142 times |
| 30 Fri Jan 2026 | 69.03 | 68.80 | 70.40 | 68.00 | 0.884 times |
| 29 Thu Jan 2026 | 70.08 | 71.64 | 72.27 | 68.70 | 1.062 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66 as stoploss in an intra day buy trade for a target of 70.44. However, stock will show a bearish move below 66.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 60.25 |
| Downside Target | 64.00 |
| Upside Target | 68.00 |
| Upside Target | 71.39 |
| Upside Target | 74.01 |
| Upside Target | 78.50 |
| Upside Target | 80.11 |
| Upside Target | 80.80 |
| Upside Target | 83.89 |
| Upside Target | 84.00 |
| Upside Target | 93.00 |
| Upside Target | 97.00 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 61.86 |
| Downside Intraday Target | 56.68 |
| Upside Intraday Target | 70.6 |
| Upside Intraday Target | 74.16 |
| Downside Intraday Target | 65.42 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 67.03 | 65.11 | 68.99 | 60.25 | 0.964 times |
| 06 Fri Feb 2026 | 65.41 | 68.98 | 71.39 | 64.50 | 1.816 times |
| 30 Fri Jan 2026 | 69.03 | 74.99 | 75.90 | 68.00 | 0.331 times |
| 23 Fri Jan 2026 | 73.52 | 77.10 | 78.50 | 64.00 | 3.391 times |
| 16 Fri Jan 2026 | 79.93 | 77.15 | 80.80 | 75.00 | 0.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 67.03 | 68.98 | 71.39 | 60.25 | 0.538 times |
| 30 Fri Jan 2026 | 69.03 | 80.29 | 83.89 | 64.00 | 1.209 times |
| 31 Wed Dec 2025 | 79.50 | 83.39 | 84.00 | 72.00 | 0.808 times |
| 28 Fri Nov 2025 | 80.44 | 84.98 | 93.00 | 80.11 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.21 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.21 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow