(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
10 day averaged volume of Cosyn is 2268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 23.00 | 23.25 | 23.90 | 22.01 | 0.76 times |
| 06 Fri Feb 2026 | 24.00 | 24.80 | 24.80 | 23.54 | 0.068 times |
| 05 Thu Feb 2026 | 24.69 | 23.55 | 24.90 | 23.55 | 1.788 times |
| 04 Wed Feb 2026 | 23.45 | 22.00 | 23.70 | 22.00 | 0.905 times |
| 03 Tue Feb 2026 | 21.71 | 21.50 | 22.50 | 21.25 | 1.451 times |
| 02 Mon Feb 2026 | 21.46 | 21.67 | 22.50 | 21.00 | 0.45 times |
| 01 Sun Feb 2026 | 22.05 | 22.05 | 22.55 | 22.05 | 0.486 times |
| 30 Fri Jan 2026 | 21.93 | 21.02 | 22.04 | 20.90 | 0.431 times |
| 29 Thu Jan 2026 | 21.55 | 21.60 | 22.05 | 20.80 | 1.538 times |
| 28 Wed Jan 2026 | 21.60 | 21.85 | 22.50 | 21.59 | 1.425 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 24.7. Use a stoploss of 22.62 and if this stock hits its stoploss, then it can fall down till 21.66
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.51 |
| Downside Target | 20.99 |
| Downside Target | 22.00 |
| Upside Target | 23.50 |
| Upside Target | 24.90 |
| Upside Target | 24.93 |
| Upside Target | 24.99 |
| Upside Target | 26.00 |
| Upside Target | 26.45 |
| Upside Target | 26.87 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 22.04 |
| Downside Intraday Target | 21.08 |
| Upside Intraday Target | 23.93 |
| Upside Intraday Target | 24.86 |
| Downside Intraday Target | 22.97 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 23.00 | 23.25 | 23.90 | 22.01 | 0.148 times |
| 06 Fri Feb 2026 | 24.00 | 22.05 | 24.90 | 21.00 | 1.062 times |
| 30 Fri Jan 2026 | 21.93 | 22.02 | 22.50 | 20.51 | 0.538 times |
| 23 Fri Jan 2026 | 22.45 | 22.24 | 26.00 | 20.99 | 2.86 times |
| 16 Fri Jan 2026 | 23.01 | 23.49 | 24.93 | 22.00 | 2.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 23.00 | 22.05 | 24.90 | 21.00 | 0.272 times |
| 30 Fri Jan 2026 | 21.93 | 23.74 | 26.00 | 20.51 | 0.438 times |
| 31 Wed Dec 2025 | 23.50 | 24.50 | 24.99 | 21.00 | 2.782 times |
| 28 Fri Nov 2025 | 23.66 | 25.00 | 26.45 | 22.11 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow