Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

10 day averaged volume of Adanitrans is 46227

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	997.60	1002.05	1010.20	984.00	2.146 times
19 Thu Feb 2026	1007.40	1033.35	1038.00	1003.30	0.636 times
18 Wed Feb 2026	1035.55	1035.10	1039.00	1018.55	0.568 times
17 Tue Feb 2026	1030.00	1003.35	1034.20	997.30	1.486 times
16 Mon Feb 2026	1004.00	965.15	1007.35	965.15	0.397 times
13 Fri Feb 2026	987.70	1005.25	1014.30	978.55	1.335 times
12 Thu Feb 2026	1023.55	1030.95	1037.60	1019.75	0.659 times
11 Wed Feb 2026	1033.65	1015.55	1036.50	1010.05	0.597 times
10 Tue Feb 2026	1015.55	1033.50	1035.00	1003.50	0.783 times
09 Mon Feb 2026	1032.45	1024.95	1039.95	1023.30	0.812 times

Stock of Adanitrans (Adanitrans) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 1035.7 or till 1112.8. Use a stoploss of 971.39 and if this stock hits its stoploss, then it can fall down till 907.09

Share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Target	804.70
Downside Target	842.15
Downside Target	869.60
Downside Target	919.45
Downside Target	965.15
Upside Target	1004.35
Upside Target	1026.00
Upside Target	1032.90
Upside Target	1039.00
Upside Target	1039.95
Upside Target	1050.00
Upside Target	1067.30

Intraday share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Intraday Target	962.17
Downside Intraday Target	926.73
Upside Intraday Target	1036.02
Upside Intraday Target	1074.43
Upside Intraday Target	1000.58

Weekly technical analysis of Adanitrans (Adanitrans)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	997.60	965.15	1039.00	965.15	1.25 times
13 Fri Feb 2026	987.70	1024.95	1039.95	978.55	0.296 times
06 Fri Feb 2026	1017.15	889.90	1026.00	842.15	1.828 times
30 Fri Jan 2026	895.35	830.00	919.45	811.85	0.544 times
23 Fri Jan 2026	814.25	907.70	932.95	804.70	2.173 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	997.60	889.90	1039.95	842.15	0.585 times
30 Fri Jan 2026	895.35	1027.45	1067.30	804.70	2.018 times
31 Wed Dec 2025	1029.25	996.15	1032.90	920.85	0.787 times
28 Fri Nov 2025	994.55	989.95	1050.00	945.10	0.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.

Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanitrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.12 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.