(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 22068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 195.70 | 211.00 | 211.00 | 191.25 | 0.849 times |
| 01 Sun Feb 2026 | 211.45 | 200.00 | 227.75 | 200.00 | 2.823 times |
| 30 Fri Jan 2026 | 193.55 | 181.50 | 200.00 | 181.50 | 0.603 times |
| 29 Thu Jan 2026 | 182.65 | 184.00 | 187.00 | 181.00 | 0.381 times |
| 28 Wed Jan 2026 | 187.15 | 180.60 | 189.00 | 180.60 | 0.539 times |
| 27 Tue Jan 2026 | 181.50 | 182.00 | 184.90 | 180.00 | 0.341 times |
| 23 Fri Jan 2026 | 183.95 | 190.15 | 190.15 | 181.65 | 0.357 times |
| 22 Thu Jan 2026 | 190.60 | 169.30 | 194.75 | 169.30 | 1.483 times |
| 21 Wed Jan 2026 | 168.05 | 170.00 | 172.00 | 163.50 | 0.96 times |
| 20 Tue Jan 2026 | 174.45 | 188.10 | 188.10 | 168.00 | 1.8 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.9 or till 163.7. Use a stoploss of 198.83 and if the stock hits stoploss, then it can shoot up till 214.79
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 163.50 |
| Downside Target | 180.00 |
| Downside Target | 191.25 |
| Upside Target | 198.10 |
| Upside Target | 214.00 |
| Upside Target | 227.75 |
| Upside Target | 227.85 |
| Upside Target | 253.90 |
| Upside Target | 271.00 |
| Upside Target | 274.90 |
| Upside Target | 294.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 182.05 |
| Downside Intraday Target | 168.4 |
| Upside Intraday Target | 218.55 |
| Upside Intraday Target | 241.4 |
| Upside Intraday Target | 204.9 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 195.70 | 200.00 | 227.75 | 191.25 | 1.97 times |
| 30 Fri Jan 2026 | 193.55 | 182.00 | 200.00 | 180.00 | 0.351 times |
| 23 Fri Jan 2026 | 183.95 | 200.25 | 202.20 | 163.50 | 2.597 times |
| 16 Fri Jan 2026 | 200.15 | 218.70 | 218.90 | 198.10 | 1.142 times |
| 09 Fri Jan 2026 | 216.70 | 220.00 | 223.00 | 214.00 | 1.477 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 195.70 | 200.00 | 227.75 | 191.25 | 0.322 times |
| 30 Fri Jan 2026 | 193.55 | 222.15 | 227.85 | 163.50 | 1.206 times |
| 31 Wed Dec 2025 | 222.15 | 253.85 | 253.90 | 214.95 | 0.602 times |
| 28 Fri Nov 2025 | 243.85 | 273.60 | 274.90 | 214.00 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.98 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.98 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow