(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets
Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)
10 day averaged volume of Zeal is 1456330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 15.18 | 16.29 | 16.29 | 14.70 | 0.278 times |
| 19 Thu Feb 2026 | 15.66 | 15.99 | 16.39 | 15.01 | 0.392 times |
| 18 Wed Feb 2026 | 15.53 | 15.29 | 16.34 | 15.29 | 0.478 times |
| 17 Tue Feb 2026 | 15.29 | 16.46 | 16.67 | 14.86 | 0.972 times |
| 16 Mon Feb 2026 | 16.46 | 16.80 | 17.80 | 16.01 | 1.035 times |
| 13 Fri Feb 2026 | 16.68 | 15.34 | 17.80 | 15.00 | 2.78 times |
| 12 Thu Feb 2026 | 15.36 | 13.19 | 15.60 | 13.10 | 2.641 times |
| 11 Wed Feb 2026 | 13.09 | 13.94 | 14.47 | 12.42 | 0.705 times |
| 10 Tue Feb 2026 | 12.87 | 13.45 | 13.51 | 12.42 | 0.233 times |
| 09 Mon Feb 2026 | 13.30 | 13.20 | 13.86 | 12.27 | 0.359 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.4 as stoploss in an intra day sell trade for a target of 13.04. However, stock will show a bullish move above 15.4.
Share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Target | 9.14 |
| Downside Target | 9.67 |
| Downside Target | 9.87 |
| Downside Target | 10.25 |
| Downside Target | 10.56 |
| Downside Target | 11.12 |
| Downside Target | 11.60 |
| Downside Target | 11.85 |
| Downside Target | 12.27 |
| Downside Target | 14.70 |
| Downside Target | 14.90 |
| Upside Target | 17.80 |
Intraday share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Intraday Target | 13.99 |
| Downside Intraday Target | 12.79 |
| Upside Intraday Target | 17.09 |
| Upside Intraday Target | 18.99 |
| Upside Intraday Target | 15.89 |
Weekly technical analysis of Zeal (Zeal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 15.18 | 16.80 | 17.80 | 14.70 | 0.47 times |
| 13 Fri Feb 2026 | 16.68 | 13.20 | 17.80 | 12.27 | 1.968 times |
| 06 Fri Feb 2026 | 12.86 | 10.48 | 14.90 | 10.01 | 8.18 times |
| 30 Fri Jan 2026 | 10.09 | 9.63 | 10.56 | 9.43 | 1.42 times |
| 23 Fri Jan 2026 | 9.61 | 10.01 | 10.25 | 9.28 | 1.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeal (Zeal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 15.18 | 10.48 | 17.80 | 10.01 | 11.5 times |
| 30 Fri Jan 2026 | 10.09 | 10.67 | 11.12 | 9.28 | 0.547 times |
| 31 Wed Dec 2025 | 10.96 | 11.35 | 11.85 | 9.67 | 1 times |
| 28 Fri Nov 2025 | 11.12 | 10.69 | 11.88 | 9.87 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Zeal (Zeal)
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeal in short term and the buy signal is strong.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeal in short term and the buy signal is strong.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow