(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets
Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)
10 day averaged volume of Zeal is 113685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 10.57 | 10.48 | 10.88 | 10.01 | 2.33 times |
| 30 Fri Jan 2026 | 10.09 | 10.48 | 10.48 | 9.90 | 0.779 times |
| 29 Thu Jan 2026 | 10.10 | 9.79 | 10.56 | 9.56 | 1.784 times |
| 28 Wed Jan 2026 | 9.62 | 9.89 | 9.89 | 9.45 | 1.977 times |
| 27 Tue Jan 2026 | 9.66 | 9.63 | 9.90 | 9.43 | 0.806 times |
| 23 Fri Jan 2026 | 9.61 | 9.98 | 9.99 | 9.47 | 0.697 times |
| 22 Thu Jan 2026 | 9.95 | 9.30 | 9.99 | 9.30 | 0.534 times |
| 21 Wed Jan 2026 | 9.52 | 9.60 | 9.77 | 9.28 | 0.859 times |
| 20 Tue Jan 2026 | 9.67 | 10.14 | 10.25 | 9.36 | 0.963 times |
| 19 Mon Jan 2026 | 9.86 | 10.01 | 10.15 | 9.60 | 0.711 times |
Stock of Zeal (Zeal) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.6 as stoploss in an intra day sell trade for a target of 10.18. However, stock will show a bullish move above 10.6.
Share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Target | 9.14 |
| Downside Target | 9.67 |
| Downside Target | 10.21 |
| Downside Target | 10.48 |
| Downside Target | 10.56 |
| Upside Target | 10.88 |
| Upside Target | 11.00 |
| Upside Target | 11.12 |
| Upside Target | 11.60 |
| Upside Target | 11.85 |
| Upside Target | 11.88 |
Intraday share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Intraday Target | 10.09 |
| Downside Intraday Target | 9.62 |
| Upside Intraday Target | 10.96 |
| Upside Intraday Target | 11.36 |
| Downside Intraday Target | 10.49 |
Weekly technical analysis of Zeal (Zeal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 10.57 | 10.48 | 10.88 | 10.01 | 0.436 times |
| 30 Fri Jan 2026 | 10.09 | 9.63 | 10.56 | 9.43 | 1.42 times |
| 23 Fri Jan 2026 | 9.61 | 10.01 | 10.25 | 9.28 | 1.706 times |
| 16 Fri Jan 2026 | 10.02 | 10.15 | 10.48 | 9.78 | 0.864 times |
| 09 Fri Jan 2026 | 10.32 | 10.61 | 11.00 | 10.21 | 0.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeal (Zeal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 10.57 | 10.48 | 10.88 | 10.01 | 0.157 times |
| 30 Fri Jan 2026 | 10.09 | 10.67 | 11.12 | 9.28 | 0.547 times |
| 31 Wed Dec 2025 | 10.96 | 11.35 | 11.85 | 9.67 | 1 times |
| 28 Fri Nov 2025 | 11.12 | 10.69 | 11.88 | 9.87 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeal (Zeal)
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Zeal (Zeal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Zeal (Zeal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow