Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Octaware) Octaware complete technical analysis [charts+indicators] | Buy/Sell Octaware | (Octaware) share price targets

Complete technical analysis of Octaware (Octaware) by charts plus indicators, forecast predictions and share price targets for Octaware (Octaware)

10 day averaged volume of Octaware is 7360

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	74.50	74.50	74.50	74.50	0.435 times
18 Wed Feb 2026	78.34	85.77	85.77	78.34	1.304 times
17 Tue Feb 2026	81.69	81.69	81.69	81.69	0.217 times
16 Mon Feb 2026	77.80	77.80	77.80	77.80	0.87 times
13 Fri Feb 2026	74.10	74.09	74.10	74.09	2.609 times
12 Thu Feb 2026	77.98	77.98	77.98	77.98	0.435 times
11 Wed Feb 2026	82.08	82.08	82.08	82.08	0.217 times
10 Tue Feb 2026	86.40	86.40	86.40	86.40	0.217 times
04 Wed Feb 2026	90.94	90.94	90.94	90.94	0.652 times
30 Fri Jan 2026	92.79	92.79	92.79	92.79	0.652 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79, but if it comes above 79, then a intra day buy could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 70.8 as target. However if you take a buy trade in stock , then use 79 as stoploss and 85.79 as target.

Share price targets for Octaware (Octaware)

Target Type	Value
Downside Target	25.46
Downside Target	30.55
Downside Target	36.66
Downside Target	70.53
Downside Target	74.05
Upside Target	85.77
Upside Target	90.94
Upside Target	92.79
Upside Target	94.72
Upside Target	98.53

Intraday share price targets for Octaware (Octaware)

Target Type	Value
Downside Intraday Target	70.74
Downside Intraday Target	66.99
Upside Intraday Target	82.01
Upside Intraday Target	89.53
Upside Intraday Target	78.26

Weekly technical analysis of Octaware (Octaware)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	74.50	77.80	85.77	74.50	0.813 times
13 Fri Feb 2026	74.10	86.40	86.40	74.09	5.333 times
04 Wed Feb 2026	90.94	90.94	90.94	90.94	0.176 times
30 Fri Jan 2026	92.79	96.61	98.53	92.79	0.773 times
23 Fri Jan 2026	94.72	89.27	94.72	87.52	7.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Octaware (Octaware)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	74.50	90.94	90.94	74.09	0.525 times
30 Fri Jan 2026	92.79	74.05	98.53	74.05	3.588 times
31 Wed Dec 2025	70.53	36.66	70.53	36.66	8.5 times
03 Mon Nov 2025	30.55	30.55	30.55	30.55	0.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Octaware (Octaware)

Price action analysis of Octaware ( (Octaware) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Octaware ( (Octaware) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Octaware ( (Octaware) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Octaware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Octaware in short term but the sell signal is initial and weak.

Octaware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Octaware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Octaware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.34 and Octaware (Octaware) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Octaware (Octaware) stock. Volume based technical analysis of Octaware (Octaware) stock is negative.

Octaware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.