Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

10 day averaged volume of Bmw is 83917

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	36.02	36.09	36.44	35.53	0.644 times
19 Thu Feb 2026	35.92	36.15	36.48	35.80	1.148 times
18 Wed Feb 2026	36.13	35.72	36.46	35.72	0.959 times
17 Tue Feb 2026	36.02	35.81	36.40	35.70	1.135 times
16 Mon Feb 2026	35.81	36.49	37.47	35.50	1.225 times
13 Fri Feb 2026	36.79	36.86	37.49	36.31	0.63 times
12 Thu Feb 2026	36.73	37.69	37.69	36.25	0.78 times
11 Wed Feb 2026	37.03	37.57	37.88	36.90	0.96 times
10 Tue Feb 2026	37.48	38.38	38.38	37.00	1.476 times
09 Mon Feb 2026	37.57	36.75	38.90	36.75	1.035 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36 as stoploss in an intra day buy trade for a target of 37.04. However, stock will show a bearish move below 36.

Share price targets for Bmw (Bmw)

Target Type	Value
Downside Target	34.99
Upside Target	37.47
Upside Target	38.90
Upside Target	40.19
Upside Target	40.75
Upside Target	40.95
Upside Target	41.00
Upside Target	41.90
Upside Target	44.50
Upside Target	44.80
Upside Target	45.50

Intraday share price targets for Bmw (Bmw)

Target Type	Value
Downside Intraday Target	35.19
Downside Intraday Target	34.36
Upside Intraday Target	37.16
Upside Intraday Target	38.3
Upside Intraday Target	36.33

Weekly technical analysis of Bmw (Bmw)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	36.02	36.49	37.47	35.50	1.047 times
13 Fri Feb 2026	36.79	36.75	38.90	36.25	0.561 times
06 Fri Feb 2026	37.34	39.70	41.00	34.99	1.619 times
30 Fri Jan 2026	38.94	38.79	40.75	36.51	0.828 times
23 Fri Jan 2026	37.76	39.98	40.19	36.00	2.023 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	36.02	39.70	41.00	34.99	0.671 times
30 Fri Jan 2026	38.94	40.33	44.80	36.00	1.015 times
31 Wed Dec 2025	40.33	40.19	40.95	35.06	1.215 times
28 Fri Nov 2025	39.85	44.15	44.50	38.00	0.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bmw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.57 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.