(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets
Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)
10 day averaged volume of Manxt50etf is 2034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 688.23 | 679.65 | 690.28 | 674.00 | 1.102 times |
| 01 Sun Feb 2026 | 680.84 | 692.34 | 697.31 | 671.84 | 0.944 times |
| 30 Fri Jan 2026 | 697.50 | 694.88 | 699.27 | 693.00 | 1.152 times |
| 29 Thu Jan 2026 | 702.16 | 699.43 | 702.59 | 696.84 | 0.364 times |
| 28 Wed Jan 2026 | 699.83 | 687.80 | 701.16 | 687.77 | 0.888 times |
| 27 Tue Jan 2026 | 684.49 | 682.38 | 686.48 | 677.00 | 0.742 times |
| 23 Fri Jan 2026 | 680.59 | 694.48 | 694.48 | 679.45 | 1.471 times |
| 22 Thu Jan 2026 | 694.62 | 692.01 | 697.68 | 690.01 | 0.437 times |
| 21 Wed Jan 2026 | 685.09 | 688.60 | 692.05 | 677.51 | 1.833 times |
| 20 Tue Jan 2026 | 689.62 | 705.00 | 705.00 | 687.63 | 1.902 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 687.7 as stoploss in an intra day buy trade for a target of 700.84. However, stock will show a bearish move below 687.7.
Share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Target | 671.84 |
| Upside Target | 701.94 |
| Upside Target | 702.59 |
| Upside Target | 711.08 |
| Upside Target | 711.88 |
| Upside Target | 713.20 |
| Upside Target | 720.55 |
| Upside Target | 723.28 |
| Upside Target | 726.80 |
Intraday share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Intraday Target | 674.28 |
| Downside Intraday Target | 660.32 |
| Upside Intraday Target | 699.75 |
| Upside Intraday Target | 711.26 |
| Downside Intraday Target | 685.79 |
Weekly technical analysis of Manxt50etf (Manxt50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 688.23 | 692.34 | 697.31 | 671.84 | 0.65 times |
| 30 Fri Jan 2026 | 697.50 | 682.38 | 702.59 | 677.00 | 0.533 times |
| 23 Fri Jan 2026 | 680.59 | 707.10 | 711.08 | 677.51 | 2.721 times |
| 16 Fri Jan 2026 | 707.08 | 702.71 | 711.88 | 694.67 | 0.327 times |
| 09 Fri Jan 2026 | 703.49 | 722.00 | 726.80 | 701.94 | 6.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manxt50etf (Manxt50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 688.23 | 692.34 | 697.31 | 671.84 | 0.111 times |
| 30 Fri Jan 2026 | 697.50 | 712.78 | 726.80 | 677.00 | 2.409 times |
| 31 Wed Dec 2025 | 711.92 | 710.15 | 713.20 | 682.62 | 0.939 times |
| 28 Fri Nov 2025 | 710.40 | 717.50 | 723.28 | 696.41 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manxt50etf (Manxt50etf)
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manxt50etf in short term and the sell signal is strong.
Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.67 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manxt50etf in short term and the sell signal is strong.
Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.67 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manxt50etf charts
Click here for further forecast and predictions for tomorrow