(Infrabees) Infrabees complete technical analysis [charts+indicators] | Buy/Sell Infrabees | (Infrabees) share price targets
Complete technical analysis of Infrabees (Infrabees) by charts plus indicators, forecast predictions and share price targets for Infrabees (Infrabees)
10 day averaged volume of Infrabees is 1811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 941.00 | 921.54 | 945.00 | 917.81 | 0.806 times |
| 01 Sun Feb 2026 | 925.47 | 965.00 | 965.00 | 911.40 | 2.224 times |
| 30 Fri Jan 2026 | 944.24 | 940.06 | 953.09 | 938.55 | 1.208 times |
| 29 Thu Jan 2026 | 947.02 | 944.95 | 947.71 | 935.00 | 1.801 times |
| 28 Wed Jan 2026 | 939.16 | 934.80 | 949.09 | 932.20 | 0.957 times |
| 27 Tue Jan 2026 | 926.07 | 933.93 | 933.93 | 919.82 | 0.345 times |
| 23 Fri Jan 2026 | 921.65 | 934.81 | 936.77 | 921.00 | 0.486 times |
| 22 Thu Jan 2026 | 938.62 | 928.32 | 941.01 | 928.32 | 0.989 times |
| 21 Wed Jan 2026 | 931.77 | 929.07 | 936.48 | 920.41 | 0.502 times |
| 20 Tue Jan 2026 | 930.43 | 949.03 | 949.03 | 926.21 | 1.091 times |
My analysis of stock is bearish for shortterm, and stock might move down till 929.7 or till 903.2. Use a stoploss of 951.73 and if the stock hits stoploss, then it can shoot up till 973.79
Share price targets for Infrabees (Infrabees)
| Target Type | Value |
| Downside Target | 911.40 |
| Upside Target | 947.00 |
| Upside Target | 964.40 |
| Upside Target | 965.00 |
| Upside Target | 968.00 |
| Upside Target | 1001.20 |
| Upside Target | 1001.43 |
| Upside Target | 1003.28 |
| Upside Target | 1011.29 |
Intraday share price targets for Infrabees (Infrabees)
| Target Type | Value |
| Downside Intraday Target | 913.27 |
| Downside Intraday Target | 885.53 |
| Upside Intraday Target | 966.87 |
| Upside Intraday Target | 992.73 |
| Downside Intraday Target | 939.13 |
Weekly technical analysis of Infrabees (Infrabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 941.00 | 965.00 | 965.00 | 911.40 | 0.703 times |
| 30 Fri Jan 2026 | 944.24 | 933.93 | 953.09 | 919.82 | 1.243 times |
| 23 Fri Jan 2026 | 921.65 | 949.41 | 951.20 | 920.41 | 0.838 times |
| 16 Fri Jan 2026 | 954.88 | 954.35 | 964.40 | 947.00 | 1.366 times |
| 09 Fri Jan 2026 | 960.79 | 1008.62 | 1011.29 | 958.01 | 1.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infrabees (Infrabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 941.00 | 965.00 | 965.00 | 911.40 | 0.18 times |
| 30 Fri Jan 2026 | 944.24 | 996.30 | 1011.29 | 919.82 | 1.95 times |
| 31 Wed Dec 2025 | 991.99 | 997.77 | 1001.43 | 964.00 | 1.15 times |
| 28 Fri Nov 2025 | 995.25 | 986.03 | 1003.28 | 968.00 | 0.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infrabees (Infrabees)
Price action analysis of Infrabees ( (Infrabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infrabees ( (Infrabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infrabees ( (Infrabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infrabees ( (Infrabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infrabees in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infrabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infrabees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infrabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.75 and Infrabees (Infrabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infrabees (Infrabees) stock. Volume based technical analysis of Infrabees (Infrabees) stock is negative.
Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infrabees ( (Infrabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infrabees ( (Infrabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infrabees ( (Infrabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infrabees ( (Infrabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infrabees in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infrabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infrabees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infrabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.75 and Infrabees (Infrabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infrabees (Infrabees) stock. Volume based technical analysis of Infrabees (Infrabees) stock is negative.
Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infrabees charts
Click here for further forecast and predictions for tomorrow