(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
10 day averaged volume of Grinfra is 52707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 973.40 | 981.30 | 981.30 | 966.00 | 0.012 times |
| 19 Thu Feb 2026 | 981.20 | 980.30 | 987.75 | 975.20 | 0.271 times |
| 18 Wed Feb 2026 | 980.20 | 1011.95 | 1012.00 | 979.00 | 0.395 times |
| 17 Tue Feb 2026 | 978.75 | 981.00 | 991.90 | 972.25 | 9.198 times |
| 16 Mon Feb 2026 | 979.50 | 980.00 | 993.95 | 966.10 | 0.019 times |
| 13 Fri Feb 2026 | 980.05 | 972.10 | 982.55 | 958.45 | 0.007 times |
| 12 Thu Feb 2026 | 978.75 | 976.20 | 985.00 | 966.85 | 0.004 times |
| 11 Wed Feb 2026 | 976.10 | 999.00 | 1000.70 | 969.95 | 0.027 times |
| 10 Tue Feb 2026 | 998.25 | 1019.10 | 1025.75 | 995.00 | 0.005 times |
| 09 Mon Feb 2026 | 1019.00 | 993.10 | 1032.00 | 993.10 | 0.063 times |
My analysis of stock is bearish for shortterm, and stock might move down till 944.3 or till 909.4. Use a stoploss of 973.45 and if the stock hits stoploss, then it can shoot up till 1002.55
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 883.35 |
| Downside Target | 953.00 |
| Upside Target | 991.00 |
| Upside Target | 1012.00 |
| Upside Target | 1032.00 |
| Upside Target | 1033.65 |
| Upside Target | 1065.30 |
| Upside Target | 1080.15 |
| Upside Target | 1155.25 |
| Upside Target | 1182.10 |
| Upside Target | 1319.15 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 955.6 |
| Downside Intraday Target | 937.8 |
| Upside Intraday Target | 1001.6 |
| Upside Intraday Target | 1029.8 |
| Upside Intraday Target | 983.8 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 973.40 | 980.00 | 1012.00 | 966.00 | 93.245 times |
| 13 Fri Feb 2026 | 980.05 | 993.10 | 1032.00 | 958.45 | 0.66 times |
| 06 Fri Feb 2026 | 993.00 | 958.00 | 1033.65 | 953.00 | 2.742 times |
| 30 Fri Jan 2026 | 963.05 | 883.35 | 1017.50 | 883.35 | 0.013 times |
| 23 Fri Jan 2026 | 920.05 | 954.95 | 954.95 | 897.40 | 66.231 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 973.40 | 958.00 | 1033.65 | 953.00 | 1.758 times |
| 30 Fri Jan 2026 | 963.05 | 990.00 | 1017.50 | 883.35 | 17.912 times |
| 31 Wed Dec 2025 | 999.90 | 1058.05 | 1080.15 | 991.00 | 0.708 times |
| 28 Fri Nov 2025 | 1076.80 | 1150.05 | 1182.10 | 1065.30 | 0.417 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grinfra in short term but the buy signal is initial and weak.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.13 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grinfra in short term but the buy signal is initial and weak.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.13 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow