(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
10 day averaged volume of Amiorg is 19901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1709.85 | 1683.00 | 1748.30 | 1683.00 | 0.493 times |
| 13 Tue Jan 2026 | 1682.95 | 1682.90 | 1691.05 | 1659.05 | 0.242 times |
| 12 Mon Jan 2026 | 1673.45 | 1677.30 | 1710.10 | 1641.75 | 0.963 times |
| 09 Fri Jan 2026 | 1687.95 | 1738.00 | 1768.45 | 1674.10 | 1.195 times |
| 08 Thu Jan 2026 | 1737.90 | 1745.05 | 1767.30 | 1725.00 | 0.872 times |
| 07 Wed Jan 2026 | 1762.10 | 1757.05 | 1800.00 | 1744.00 | 1.861 times |
| 06 Tue Jan 2026 | 1757.10 | 1769.20 | 1807.45 | 1740.05 | 0.416 times |
| 05 Mon Jan 2026 | 1769.10 | 1722.05 | 1792.00 | 1722.05 | 0.525 times |
| 02 Fri Jan 2026 | 1747.20 | 1748.95 | 1761.80 | 1740.30 | 0.297 times |
| 01 Thu Jan 2026 | 1748.95 | 1703.20 | 1767.65 | 1698.00 | 0.662 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1738.4 or till 1789.7. Use a stoploss of 1695.55 and if this stock hits its stoploss, then it can fall down till 1652.74
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1290.05 |
| Downside Target | 1529.10 |
| Downside Target | 1614.80 |
| Upside Target | 1710.00 |
| Upside Target | 1748.30 |
| Upside Target | 1767.65 |
| Upside Target | 1807.45 |
| Upside Target | 1854.55 |
| Upside Target | 1865.25 |
| Upside Target | 1901.35 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1651.63 |
| Downside Intraday Target | 1593.42 |
| Upside Intraday Target | 1758.18 |
| Upside Intraday Target | 1806.52 |
| Downside Intraday Target | 1699.97 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1709.85 | 1677.30 | 1748.30 | 1641.75 | 0.349 times |
| 09 Fri Jan 2026 | 1687.95 | 1722.05 | 1807.45 | 1674.10 | 0.898 times |
| 02 Fri Jan 2026 | 1747.20 | 1651.70 | 1767.65 | 1642.25 | 3.003 times |
| 26 Fri Dec 2025 | 1651.65 | 1652.25 | 1699.00 | 1625.00 | 0.881 times |
| 19 Fri Dec 2025 | 1649.35 | 1635.55 | 1710.00 | 1618.95 | 0.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1709.85 | 1703.20 | 1807.45 | 1641.75 | 0.532 times |
| 31 Wed Dec 2025 | 1703.10 | 1854.55 | 1854.55 | 1614.80 | 0.761 times |
| 28 Fri Nov 2025 | 1837.05 | 1723.20 | 1901.35 | 1659.45 | 1.008 times |
| 31 Fri Oct 2025 | 1723.80 | 1290.05 | 1865.25 | 1290.05 | 1.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1728.68 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1728.68 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow