(Silver) Silver complete technical analysis [charts+indicators] | Buy/Sell Silver | (Silver) share price targets
Complete technical analysis of Silver (Silver) by charts plus indicators, forecast predictions and share price targets for Silver (Silver)
10 day averaged volume of Silver is 238726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 246.11 | 241.77 | 248.67 | 238.59 | 0.375 times |
| 19 Thu Feb 2026 | 242.93 | 238.11 | 244.40 | 238.11 | 0.572 times |
| 18 Wed Feb 2026 | 233.04 | 233.65 | 235.46 | 229.00 | 0.547 times |
| 17 Tue Feb 2026 | 229.25 | 242.77 | 242.77 | 227.00 | 0.802 times |
| 16 Mon Feb 2026 | 236.85 | 243.99 | 243.99 | 233.55 | 0.7 times |
| 13 Fri Feb 2026 | 242.91 | 262.10 | 262.10 | 235.71 | 1.261 times |
| 12 Thu Feb 2026 | 255.71 | 253.66 | 257.50 | 253.66 | 0.691 times |
| 11 Wed Feb 2026 | 257.68 | 254.94 | 260.00 | 253.24 | 1.006 times |
| 10 Tue Feb 2026 | 253.98 | 259.78 | 259.78 | 247.11 | 0.918 times |
| 09 Mon Feb 2026 | 253.45 | 242.67 | 256.07 | 242.67 | 1.424 times |
My analysis of stock is bearish for shortterm, and stock might move down till 226.3 or till 179.2. Use a stoploss of 265.47 and if the stock hits stoploss, then it can shoot up till 304.68
Share price targets for Silver (Silver)
| Target Type | Value |
| Downside Target | 137.10 |
| Downside Target | 142.44 |
| Downside Target | 164.24 |
| Downside Target | 189.93 |
| Downside Target | 211.05 |
| Downside Target | 222.96 |
| Downside Target | 235.71 |
| Upside Target | 248.67 |
| Upside Target | 260.00 |
| Upside Target | 284.00 |
| Upside Target | 300.00 |
| Upside Target | 344.00 |
| Upside Target | 375.00 |
Intraday share price targets for Silver (Silver)
| Target Type | Value |
| Downside Intraday Target | 232.52 |
| Downside Intraday Target | 218.92 |
| Upside Intraday Target | 254.19 |
| Upside Intraday Target | 262.26 |
| Downside Intraday Target | 240.59 |
Weekly technical analysis of Silver (Silver)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 246.11 | 243.99 | 248.67 | 227.00 | 0.565 times |
| 13 Fri Feb 2026 | 242.91 | 242.67 | 262.10 | 235.71 | 0.22 times |
| 06 Fri Feb 2026 | 234.13 | 300.00 | 300.00 | 211.05 | 1.221 times |
| 30 Fri Jan 2026 | 298.18 | 322.99 | 375.00 | 284.00 | 0.669 times |
| 23 Fri Jan 2026 | 305.94 | 281.43 | 344.00 | 260.00 | 3.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silver (Silver)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 246.11 | 300.00 | 300.00 | 211.05 | 0.474 times |
| 30 Fri Jan 2026 | 298.18 | 226.51 | 375.00 | 222.96 | 2.238 times |
| 31 Wed Dec 2025 | 226.15 | 164.24 | 251.13 | 164.24 | 4.962 times |
| 28 Fri Nov 2025 | 162.62 | 149.24 | 164.27 | 142.44 | 0.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silver (Silver)
Price action analysis of Silver ( (Silver) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silver ( (Silver) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silver ( (Silver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.47 and Silver (Silver) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silver (Silver) stock. Volume based technical analysis of Silver (Silver) stock is negative.
Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silver ( (Silver) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silver ( (Silver) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silver ( (Silver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.47 and Silver (Silver) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silver (Silver) stock. Volume based technical analysis of Silver (Silver) stock is negative.
Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow