(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
10 day averaged volume of Paradeep is 380025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 129.40 | 123.15 | 130.60 | 122.65 | 2.003 times |
| 06 Fri Feb 2026 | 122.50 | 124.25 | 124.45 | 121.00 | 1.037 times |
| 05 Thu Feb 2026 | 125.25 | 131.15 | 131.15 | 124.25 | 1.261 times |
| 04 Wed Feb 2026 | 131.05 | 129.90 | 133.35 | 129.00 | 0.571 times |
| 03 Tue Feb 2026 | 130.10 | 133.55 | 136.55 | 125.00 | 1.788 times |
| 02 Mon Feb 2026 | 131.70 | 135.50 | 135.50 | 127.45 | 1.082 times |
| 01 Sun Feb 2026 | 135.65 | 138.95 | 142.95 | 133.15 | 0.624 times |
| 30 Fri Jan 2026 | 138.90 | 130.85 | 141.15 | 130.10 | 1.317 times |
| 29 Thu Jan 2026 | 132.75 | 134.45 | 134.75 | 130.30 | 0.69 times |
| 28 Wed Jan 2026 | 133.35 | 127.80 | 133.95 | 127.80 | 0.717 times |
Stock of Paradeep (Paradeep) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.2 as stoploss in an intra day buy trade for a target of 134.07. However, stock will show a bearish move below 127.2.
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 121.00 |
| Downside Target | 128.40 |
| Upside Target | 136.80 |
| Upside Target | 148.40 |
| Upside Target | 149.35 |
| Upside Target | 150.25 |
| Upside Target | 165.25 |
| Upside Target | 166.85 |
| Upside Target | 170.45 |
| Upside Target | 180.70 |
| Upside Target | 201.60 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 124.5 |
| Downside Intraday Target | 119.6 |
| Upside Intraday Target | 132.45 |
| Upside Intraday Target | 135.5 |
| Downside Intraday Target | 127.55 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 129.40 | 123.15 | 130.60 | 122.65 | 0.315 times |
| 06 Fri Feb 2026 | 122.50 | 138.95 | 142.95 | 121.00 | 1.75 times |
| 30 Fri Jan 2026 | 138.90 | 129.05 | 141.15 | 123.50 | 0.952 times |
| 23 Fri Jan 2026 | 128.95 | 137.90 | 138.90 | 128.40 | 0.824 times |
| 16 Fri Jan 2026 | 137.90 | 147.90 | 149.35 | 136.80 | 1.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 129.40 | 138.95 | 142.95 | 121.00 | 0.508 times |
| 30 Fri Jan 2026 | 138.90 | 165.00 | 166.85 | 123.50 | 0.898 times |
| 31 Wed Dec 2025 | 164.85 | 158.10 | 170.45 | 148.40 | 1.088 times |
| 28 Fri Nov 2025 | 158.65 | 166.60 | 180.70 | 150.25 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.65 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.65 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow