(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
10 day averaged volume of Emil is 31368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 92.69 | 93.00 | 93.84 | 91.59 | 0.59 times |
| 05 Thu Feb 2026 | 94.42 | 96.70 | 97.22 | 94.04 | 0.604 times |
| 04 Wed Feb 2026 | 96.65 | 92.80 | 98.00 | 90.92 | 1.485 times |
| 03 Tue Feb 2026 | 92.79 | 105.87 | 105.87 | 90.53 | 0.715 times |
| 02 Mon Feb 2026 | 89.46 | 89.80 | 91.00 | 86.71 | 0.557 times |
| 01 Sun Feb 2026 | 89.74 | 90.51 | 93.69 | 88.90 | 1.062 times |
| 30 Fri Jan 2026 | 91.20 | 86.65 | 91.60 | 85.60 | 1.276 times |
| 29 Thu Jan 2026 | 87.20 | 90.30 | 90.55 | 86.45 | 1.343 times |
| 28 Wed Jan 2026 | 90.20 | 87.80 | 90.55 | 87.25 | 0.97 times |
| 27 Tue Jan 2026 | 86.20 | 87.90 | 88.95 | 84.95 | 1.256 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.6 or till 100. Use a stoploss of 92.02 and if this stock hits its stoploss, then it can fall down till 88.4
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 84.95 |
| Downside Target | 91.60 |
| Upside Target | 96.35 |
| Upside Target | 98.95 |
| Upside Target | 105.45 |
| Upside Target | 105.87 |
| Upside Target | 110.60 |
| Upside Target | 119.20 |
| Upside Target | 122.55 |
| Upside Target | 138.50 |
| Upside Target | 151.05 |
| Upside Target | 155.60 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 84.31 |
| Downside Intraday Target | 75.93 |
| Upside Intraday Target | 103.47 |
| Upside Intraday Target | 114.25 |
| Upside Intraday Target | 95.09 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 92.69 | 90.51 | 105.87 | 86.71 | 1.035 times |
| 30 Fri Jan 2026 | 91.20 | 87.90 | 91.60 | 84.95 | 0.795 times |
| 23 Fri Jan 2026 | 87.70 | 96.05 | 96.35 | 85.80 | 1.275 times |
| 16 Fri Jan 2026 | 96.05 | 93.70 | 98.95 | 92.35 | 0.672 times |
| 09 Fri Jan 2026 | 95.55 | 105.15 | 105.45 | 93.80 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 92.69 | 90.51 | 105.87 | 86.71 | 0.179 times |
| 30 Fri Jan 2026 | 91.20 | 103.30 | 110.60 | 84.95 | 1.133 times |
| 31 Wed Dec 2025 | 103.10 | 122.10 | 122.55 | 99.95 | 1.049 times |
| 28 Fri Nov 2025 | 122.10 | 148.70 | 151.05 | 119.20 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.89 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.89 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow