Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets

Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)

10 day averaged volume of Fivestar is 262590

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	450.25	440.50	452.90	440.15	0.182 times
05 Thu Feb 2026	447.25	459.95	459.95	439.05	0.253 times
04 Wed Feb 2026	460.65	449.05	465.75	442.00	0.17 times
03 Tue Feb 2026	448.60	455.05	462.85	446.60	1.21 times
02 Mon Feb 2026	440.20	451.00	451.85	420.50	0.628 times
01 Sun Feb 2026	454.35	456.45	467.05	446.05	0.179 times
30 Fri Jan 2026	455.25	445.10	474.25	436.30	4.577 times
29 Thu Jan 2026	442.90	487.50	500.50	435.50	2.72 times
28 Wed Jan 2026	501.15	513.05	517.45	496.10	0.12 times
27 Tue Jan 2026	512.20	511.90	517.25	504.55	0.103 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 456.2, but if it comes above 456.2, then a intra day buy could be more profitable.
If you take a sell trade below 456.2, then use 456.2 as stoploss and 419.5 as target. However if you take a buy trade in stock , then use 456.2 as stoploss and 486.84 as target.

Share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Target	420.50
Downside Target	435.50
Upside Target	467.05
Upside Target	499.40
Upside Target	525.40
Upside Target	531.50
Upside Target	543.20
Upside Target	549.00
Upside Target	583.05
Upside Target	606.50
Upside Target	664.95
Upside Target	665.95

Intraday share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Intraday Target	424.82
Downside Intraday Target	399.38
Upside Intraday Target	471.37
Upside Intraday Target	492.48
Downside Intraday Target	445.93

Weekly technical analysis of Fivestar (Fivestar)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	450.25	456.45	467.05	420.50	0.349 times
30 Fri Jan 2026	455.25	511.90	517.45	435.50	15.841 times
23 Fri Jan 2026	513.85	513.00	525.40	500.30	1.742 times
16 Fri Jan 2026	515.85	507.60	521.85	499.40	0.348 times
09 Fri Jan 2026	507.50	533.10	543.20	506.10	1.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fivestar (Fivestar)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	450.25	456.45	467.05	420.50	0.281 times
30 Fri Jan 2026	455.25	543.95	549.00	435.50	2.614 times
31 Wed Dec 2025	546.85	592.05	606.50	531.50	0.359 times
28 Fri Nov 2025	590.90	642.35	664.95	583.05	0.373 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fivestar (Fivestar)

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fivestar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.12 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.