(Aartipharm) Aartipharm complete technical analysis [charts+indicators] | Buy/Sell Aartipharm | (Aartipharm) share price targets
Complete technical analysis of Aartipharm (Aartipharm) by charts plus indicators, forecast predictions and share price targets for Aartipharm (Aartipharm)
10 day averaged volume of Aartipharm is 15751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 765.55 | 748.05 | 788.50 | 747.70 | 1.46 times |
| 09 Mon Feb 2026 | 795.95 | 777.70 | 799.00 | 770.15 | 0.415 times |
| 06 Fri Feb 2026 | 777.60 | 776.00 | 782.60 | 763.85 | 5.068 times |
| 05 Thu Feb 2026 | 783.35 | 773.75 | 790.00 | 773.55 | 0.387 times |
| 04 Wed Feb 2026 | 782.95 | 793.25 | 795.00 | 774.85 | 0.276 times |
| 03 Tue Feb 2026 | 797.40 | 771.80 | 800.20 | 771.80 | 0.609 times |
| 02 Mon Feb 2026 | 771.75 | 733.85 | 779.95 | 733.85 | 1.176 times |
| 01 Sun Feb 2026 | 732.25 | 753.00 | 768.55 | 726.95 | 0.406 times |
| 30 Fri Jan 2026 | 752.55 | 748.95 | 758.50 | 740.50 | 0.982 times |
| 29 Thu Jan 2026 | 749.35 | 753.05 | 761.45 | 745.10 | 0.337 times |
My analysis of stock is bearish for shortterm, and stock might move down till 754.1 or till 732.1. Use a stoploss of 772.46 and if the stock hits stoploss, then it can shoot up till 790.8
Share price targets for Aartipharm (Aartipharm)
| Target Type | Value |
| Downside Target | 672.70 |
| Downside Target | 724.50 |
| Upside Target | 779.05 |
| Upside Target | 800.20 |
| Upside Target | 805.00 |
| Upside Target | 817.25 |
| Upside Target | 818.50 |
| Upside Target | 869.55 |
| Upside Target | 874.75 |
Intraday share price targets for Aartipharm (Aartipharm)
| Target Type | Value |
| Downside Intraday Target | 742.5 |
| Downside Intraday Target | 719.45 |
| Upside Intraday Target | 793.8 |
| Upside Intraday Target | 822.05 |
| Upside Intraday Target | 770.75 |
Weekly technical analysis of Aartipharm (Aartipharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 765.55 | 777.70 | 799.00 | 747.70 | 0.237 times |
| 06 Fri Feb 2026 | 777.60 | 753.00 | 800.20 | 726.95 | 3.502 times |
| 30 Fri Jan 2026 | 752.55 | 755.00 | 779.05 | 740.50 | 0.26 times |
| 23 Fri Jan 2026 | 763.45 | 783.55 | 805.00 | 745.25 | 3.085 times |
| 16 Fri Jan 2026 | 803.85 | 760.00 | 818.50 | 745.20 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aartipharm (Aartipharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 765.55 | 753.00 | 800.20 | 726.95 | 0.527 times |
| 30 Fri Jan 2026 | 752.55 | 748.05 | 818.50 | 724.50 | 1.217 times |
| 31 Wed Dec 2025 | 752.30 | 692.60 | 786.95 | 685.80 | 0.725 times |
| 28 Fri Nov 2025 | 700.40 | 850.00 | 869.55 | 672.70 | 1.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aartipharm (Aartipharm)
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aartipharm in short term and the buy signal is strong.
Aartipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aartipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.78 and Aartipharm (Aartipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartipharm (Aartipharm) stock. Volume based technical analysis of Aartipharm (Aartipharm) stock is negative.
Aartipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aartipharm in short term and the buy signal is strong.
Aartipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aartipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.78 and Aartipharm (Aartipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartipharm (Aartipharm) stock. Volume based technical analysis of Aartipharm (Aartipharm) stock is negative.
Aartipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aartipharm charts
Click here for further forecast and predictions for tomorrow