(Exhicon) Exhicon complete technical analysis [charts+indicators] | Buy/Sell Exhicon | (Exhicon) share price targets
Complete technical analysis of Exhicon (Exhicon) by charts plus indicators, forecast predictions and share price targets for Exhicon (Exhicon)
10 day averaged volume of Exhicon is 25075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 503.80 | 519.30 | 525.00 | 482.30 | 0.429 times |
| 30 Fri Jan 2026 | 519.30 | 507.10 | 531.00 | 492.05 | 0.867 times |
| 29 Thu Jan 2026 | 504.50 | 511.95 | 511.95 | 500.00 | 0.548 times |
| 28 Wed Jan 2026 | 510.05 | 503.80 | 512.75 | 499.50 | 0.768 times |
| 27 Tue Jan 2026 | 503.80 | 485.90 | 510.00 | 465.00 | 1.306 times |
| 23 Fri Jan 2026 | 490.20 | 520.00 | 520.00 | 468.00 | 1.944 times |
| 22 Thu Jan 2026 | 507.50 | 508.05 | 519.90 | 501.50 | 0.399 times |
| 21 Wed Jan 2026 | 504.05 | 512.05 | 512.05 | 480.00 | 2.512 times |
| 20 Tue Jan 2026 | 522.45 | 546.80 | 546.80 | 520.00 | 0.598 times |
| 19 Mon Jan 2026 | 546.80 | 550.00 | 556.00 | 544.45 | 0.459 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 508, but if it comes above 508, then a intra day buy could be more profitable.
If you take a sell trade below 508, then use 508 as stoploss and 484.1 as target. However if you take a buy trade in stock , then use 508 as stoploss and 527.88 as target.
Share price targets for Exhicon (Exhicon)
| Target Type | Value |
| Downside Target | 425.15 |
| Downside Target | 445.05 |
| Downside Target | 465.00 |
| Downside Target | 482.30 |
| Downside Target | 497.95 |
| Upside Target | 522.45 |
| Upside Target | 531.00 |
| Upside Target | 555.00 |
| Upside Target | 556.00 |
| Upside Target | 569.70 |
| Upside Target | 570.00 |
| Upside Target | 595.00 |
Intraday share price targets for Exhicon (Exhicon)
| Target Type | Value |
| Downside Intraday Target | 482.4 |
| Downside Intraday Target | 461 |
| Upside Intraday Target | 525.1 |
| Upside Intraday Target | 546.4 |
| Downside Intraday Target | 503.7 |
Weekly technical analysis of Exhicon (Exhicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 503.80 | 519.30 | 525.00 | 482.30 | 0.123 times |
| 30 Fri Jan 2026 | 519.30 | 485.90 | 531.00 | 465.00 | 0.59 times |
| 23 Fri Jan 2026 | 490.20 | 550.00 | 556.00 | 468.00 | 3.953 times |
| 16 Fri Jan 2026 | 548.20 | 545.25 | 555.00 | 522.45 | 0.427 times |
| 09 Fri Jan 2026 | 545.25 | 548.70 | 570.00 | 524.25 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exhicon (Exhicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 503.80 | 519.30 | 525.00 | 482.30 | 0.029 times |
| 30 Fri Jan 2026 | 519.30 | 557.80 | 570.00 | 465.00 | 0.635 times |
| 31 Wed Dec 2025 | 548.25 | 544.00 | 595.00 | 501.00 | 0.652 times |
| 28 Fri Nov 2025 | 535.00 | 459.80 | 569.70 | 445.05 | 1.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exhicon (Exhicon)
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exhicon in short term and the sell signal is strong.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.36 and Exhicon (Exhicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon (Exhicon) stock. Volume based technical analysis of Exhicon (Exhicon) stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exhicon in short term and the sell signal is strong.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.36 and Exhicon (Exhicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon (Exhicon) stock. Volume based technical analysis of Exhicon (Exhicon) stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow