(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
10 day averaged volume of Macind is 36
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 252.80 | 252.05 | 252.80 | 252.05 | 1.639 times |
| 29 Thu Jan 2026 | 252.05 | 252.05 | 252.05 | 252.05 | 0.111 times |
| 27 Tue Jan 2026 | 265.00 | 290.00 | 290.00 | 265.00 | 0.25 times |
| 23 Fri Jan 2026 | 276.45 | 291.00 | 291.00 | 276.45 | 2.889 times |
| 19 Mon Jan 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 3.333 times |
| 16 Fri Jan 2026 | 279.00 | 274.90 | 279.00 | 274.90 | 0.667 times |
| 14 Wed Jan 2026 | 274.95 | 276.15 | 276.15 | 264.00 | 0.472 times |
| 13 Tue Jan 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0.028 times |
| 12 Mon Jan 2026 | 252.25 | 252.25 | 252.25 | 252.25 | 0.056 times |
| 08 Thu Jan 2026 | 240.25 | 240.25 | 240.25 | 240.25 | 0.694 times |
My analysis of stock is bullish for shortterm, and stock might move up till 269 or till 292.2. Use a stoploss of 249.62 and if this stock hits its stoploss, then it can fall down till 230.28
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 221.20 |
| Downside Target | 240.25 |
| Downside Target | 252.05 |
| Upside Target | 260.00 |
| Upside Target | 276.45 |
| Upside Target | 279.00 |
| Upside Target | 290.00 |
| Upside Target | 291.00 |
| Upside Target | 309.00 |
| Upside Target | 323.40 |
| Upside Target | 385.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 239.9 |
| Downside Intraday Target | 227 |
| Upside Intraday Target | 277.85 |
| Upside Intraday Target | 302.9 |
| Upside Intraday Target | 264.95 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 252.80 | 290.00 | 290.00 | 252.05 | 0.321 times |
| 23 Fri Jan 2026 | 276.45 | 291.00 | 291.00 | 276.45 | 5.091 times |
| 16 Fri Jan 2026 | 279.00 | 252.25 | 279.00 | 252.25 | 0.167 times |
| 08 Thu Jan 2026 | 240.25 | 221.20 | 240.25 | 221.20 | 1.437 times |
| 01 Thu Jan 2026 | 221.60 | 241.75 | 253.80 | 221.60 | 30.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 252.80 | 221.60 | 291.00 | 221.20 | 0.66 times |
| 31 Wed Dec 2025 | 229.70 | 257.00 | 260.00 | 224.80 | 0.888 times |
| 28 Fri Nov 2025 | 245.00 | 323.00 | 323.40 | 244.00 | 0.566 times |
| 31 Fri Oct 2025 | 323.40 | 254.90 | 385.00 | 253.65 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.31 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.31 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow