(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
10 day averaged volume of Macind is 106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 300.00 | 304.00 | 304.00 | 300.00 | 0.019 times |
| 05 Thu Feb 2026 | 290.00 | 288.00 | 290.00 | 267.00 | 5.67 times |
| 04 Wed Feb 2026 | 277.00 | 277.00 | 277.00 | 270.00 | 1.151 times |
| 01 Sun Feb 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 0.009 times |
| 30 Fri Jan 2026 | 252.80 | 252.05 | 252.80 | 252.05 | 0.557 times |
| 29 Thu Jan 2026 | 252.05 | 252.05 | 252.05 | 252.05 | 0.038 times |
| 27 Tue Jan 2026 | 265.00 | 290.00 | 290.00 | 265.00 | 0.085 times |
| 23 Fri Jan 2026 | 276.45 | 291.00 | 291.00 | 276.45 | 0.981 times |
| 19 Mon Jan 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 1.132 times |
| 16 Fri Jan 2026 | 279.00 | 274.90 | 279.00 | 274.90 | 0.226 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 307.5, for a target of 281.2 or 259.2
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 221.20 |
| Downside Target | 240.25 |
| Downside Target | 252.05 |
| Downside Target | 260.00 |
| Downside Target | 265.40 |
| Downside Target | 276.45 |
| Downside Target | 290.00 |
| Downside Target | 291.00 |
| Upside Target | 304.00 |
| Upside Target | 323.40 |
| Upside Target | 385.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 275.6 |
| Downside Intraday Target | 251.2 |
| Upside Intraday Target | 314.2 |
| Upside Intraday Target | 328.4 |
| Downside Intraday Target | 289.8 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 300.00 | 265.40 | 304.00 | 265.40 | 10.083 times |
| 30 Fri Jan 2026 | 252.80 | 290.00 | 290.00 | 252.05 | 0.321 times |
| 23 Fri Jan 2026 | 276.45 | 291.00 | 291.00 | 276.45 | 5.091 times |
| 16 Fri Jan 2026 | 279.00 | 252.25 | 279.00 | 252.25 | 0.167 times |
| 08 Thu Jan 2026 | 240.25 | 221.20 | 240.25 | 221.20 | 1.437 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 300.00 | 265.40 | 304.00 | 265.40 | 1.194 times |
| 30 Fri Jan 2026 | 252.80 | 221.60 | 291.00 | 221.20 | 0.66 times |
| 31 Wed Dec 2025 | 229.70 | 257.00 | 260.00 | 224.80 | 0.888 times |
| 28 Fri Nov 2025 | 245.00 | 323.00 | 323.40 | 244.00 | 0.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.54 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.54 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow