(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets
Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)
10 day averaged volume of Sensexetf is 2284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 85.03 | 84.42 | 85.26 | 84.40 | 0.147 times |
| 19 Thu Feb 2026 | 84.69 | 85.90 | 85.91 | 84.46 | 0.838 times |
| 18 Wed Feb 2026 | 85.74 | 85.56 | 85.79 | 85.30 | 0.42 times |
| 17 Tue Feb 2026 | 85.60 | 85.23 | 85.78 | 85.12 | 4.437 times |
| 16 Mon Feb 2026 | 85.22 | 84.86 | 85.48 | 84.68 | 0.422 times |
| 13 Fri Feb 2026 | 85.02 | 85.22 | 85.22 | 84.83 | 0.468 times |
| 12 Thu Feb 2026 | 85.73 | 86.03 | 86.19 | 85.72 | 1.401 times |
| 11 Wed Feb 2026 | 86.39 | 86.55 | 86.58 | 86.12 | 0.472 times |
| 10 Tue Feb 2026 | 86.43 | 86.41 | 86.66 | 86.20 | 0.742 times |
| 09 Mon Feb 2026 | 86.17 | 85.99 | 86.29 | 85.91 | 0.349 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.2 or till 83.1. Use a stoploss of 85.15 and if the stock hits stoploss, then it can shoot up till 86.06
Share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Target | 82.20 |
| Upside Target | 85.91 |
| Upside Target | 86.01 |
| Upside Target | 86.36 |
| Upside Target | 86.66 |
| Upside Target | 87.25 |
| Upside Target | 87.99 |
| Upside Target | 88.18 |
| Upside Target | 88.30 |
Intraday share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Intraday Target | 84.32 |
| Downside Intraday Target | 83.6 |
| Upside Intraday Target | 85.83 |
| Upside Intraday Target | 86.62 |
| Upside Intraday Target | 85.11 |
Weekly technical analysis of Sensexetf (Sensexetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 85.03 | 84.86 | 85.91 | 84.40 | 1.825 times |
| 13 Fri Feb 2026 | 85.02 | 85.99 | 86.66 | 84.83 | 0.042 times |
| 06 Fri Feb 2026 | 85.65 | 84.41 | 86.36 | 82.46 | 1.834 times |
| 30 Fri Jan 2026 | 84.41 | 83.95 | 84.76 | 83.24 | 8.171 times |
| 23 Fri Jan 2026 | 83.70 | 85.11 | 85.48 | 83.24 | 1.295 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sensexetf (Sensexetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 85.03 | 84.41 | 86.66 | 82.46 | 1.552 times |
| 30 Fri Jan 2026 | 84.41 | 87.52 | 87.99 | 83.24 | 6.088 times |
| 31 Wed Dec 2025 | 87.48 | 88.22 | 88.30 | 86.01 | 2.519 times |
| 28 Fri Nov 2025 | 87.93 | 86.15 | 88.18 | 84.60 | 0.505 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sensexetf (Sensexetf)
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.62 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.62 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sensexetf charts
Click here for further forecast and predictions for tomorrow