Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets

Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)

10 day averaged volume of Exicom is 16711

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	95.53	95.40	96.73	95.30	0.644 times
19 Thu Feb 2026	97.40	98.50	99.57	96.14	0.524 times
18 Wed Feb 2026	98.41	100.70	100.81	98.25	0.562 times
17 Tue Feb 2026	100.66	91.55	102.60	91.55	1.61 times
16 Mon Feb 2026	93.80	96.03	96.32	93.60	1.034 times
13 Fri Feb 2026	97.00	98.67	99.20	95.10	1.3 times
12 Thu Feb 2026	100.29	101.41	101.41	99.00	0.879 times
11 Wed Feb 2026	101.41	105.70	105.70	100.70	0.981 times
10 Tue Feb 2026	104.66	100.51	105.82	100.51	0.885 times
09 Mon Feb 2026	102.50	102.99	103.00	98.11	1.307 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.2, but if it comes above 96.2, then a intra day buy could be more profitable.
If you take a sell trade below 96.2, then use 96.2 as stoploss and 93.2 as target. However if you take a buy trade in stock , then use 96.2 as stoploss and 98.67 as target.

Share price targets for Exicom (Exicom)

Target Type	Value
Downside Target	91.55
Downside Target	95.10
Upside Target	99.40
Upside Target	106.50
Upside Target	109.05
Upside Target	111.65
Upside Target	120.90
Upside Target	129.25
Upside Target	138.00
Upside Target	142.80
Upside Target	151.65

Intraday share price targets for Exicom (Exicom)

Target Type	Value
Downside Intraday Target	90.52
Downside Intraday Target	85.51
Upside Intraday Target	101.57
Upside Intraday Target	107.61
Upside Intraday Target	96.56

Weekly technical analysis of Exicom (Exicom)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	95.53	96.03	102.60	91.55	0.817 times
13 Fri Feb 2026	97.00	102.99	105.82	95.10	0.795 times
06 Fri Feb 2026	98.07	96.01	104.50	93.18	1.202 times
30 Fri Jan 2026	99.70	99.95	106.50	96.40	0.878 times
23 Fri Jan 2026	100.25	110.05	111.65	99.40	1.35 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exicom (Exicom)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	95.53	96.01	105.82	91.55	0.755 times
30 Fri Jan 2026	99.70	117.40	120.90	96.40	0.234 times
31 Wed Dec 2025	117.50	111.70	129.25	101.20	3.85 times
28 Fri Nov 2025	111.70	138.05	142.80	109.05	0.954 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exicom (Exicom)

Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.

Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.45 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.

Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.