(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
10 day averaged volume of Adtech is 3348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 59.77 | 55.05 | 62.89 | 55.05 | 0.762 times |
| 13 Tue Jan 2026 | 58.16 | 65.06 | 66.00 | 56.00 | 3.112 times |
| 12 Mon Jan 2026 | 64.53 | 66.00 | 66.10 | 63.68 | 0.433 times |
| 09 Fri Jan 2026 | 65.98 | 68.40 | 68.40 | 65.00 | 0.177 times |
| 08 Thu Jan 2026 | 67.95 | 66.06 | 68.80 | 66.06 | 0.181 times |
| 07 Wed Jan 2026 | 67.10 | 66.16 | 68.48 | 66.16 | 0.118 times |
| 06 Tue Jan 2026 | 67.49 | 68.90 | 68.90 | 67.00 | 0.463 times |
| 05 Mon Jan 2026 | 68.00 | 68.10 | 68.45 | 66.00 | 1.014 times |
| 02 Fri Jan 2026 | 69.30 | 67.58 | 70.00 | 67.00 | 0.346 times |
| 01 Thu Jan 2026 | 68.97 | 71.00 | 71.00 | 67.25 | 2.755 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.5, for a target of 64.4 or 67.56
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 55.05 |
| Upside Target | 65.00 |
| Upside Target | 71.00 |
| Upside Target | 71.50 |
| Upside Target | 71.80 |
| Upside Target | 77.90 |
| Upside Target | 82.90 |
| Upside Target | 90.95 |
| Upside Target | 99.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 54.51 |
| Downside Intraday Target | 49.26 |
| Upside Intraday Target | 65.56 |
| Upside Intraday Target | 71.36 |
| Upside Intraday Target | 60.31 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 59.77 | 66.00 | 66.10 | 55.05 | 2.205 times |
| 09 Fri Jan 2026 | 65.98 | 68.10 | 68.90 | 65.00 | 0.297 times |
| 02 Fri Jan 2026 | 69.30 | 70.36 | 71.00 | 67.00 | 2.18 times |
| 26 Fri Dec 2025 | 70.01 | 69.00 | 71.80 | 68.02 | 1.251 times |
| 19 Fri Dec 2025 | 68.55 | 70.00 | 71.00 | 67.40 | 0.802 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 59.77 | 71.00 | 71.00 | 55.05 | 0.57 times |
| 31 Wed Dec 2025 | 69.71 | 76.00 | 77.90 | 67.40 | 0.481 times |
| 28 Fri Nov 2025 | 75.11 | 78.60 | 82.90 | 68.55 | 0.622 times |
| 31 Fri Oct 2025 | 78.86 | 72.00 | 90.95 | 71.50 | 0.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow