(UnifiedData) Unified Data complete technical analysis [charts+indicators] | Buy/Sell Unified Data | (UnifiedData) share price targets
Complete technical analysis of Unified Data (UnifiedData) by charts plus indicators, forecast predictions and share price targets for Unified Data (UnifiedData)
10 day averaged volume of Unified Data is 26680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 351.75 | 356.00 | 356.00 | 351.05 | 0.315 times |
| 19 Thu Feb 2026 | 355.85 | 365.00 | 367.65 | 353.20 | 0.33 times |
| 18 Wed Feb 2026 | 362.00 | 357.95 | 368.85 | 355.00 | 0.45 times |
| 17 Tue Feb 2026 | 357.95 | 356.00 | 361.40 | 355.00 | 0.405 times |
| 16 Mon Feb 2026 | 357.95 | 358.40 | 358.40 | 344.00 | 1.064 times |
| 13 Fri Feb 2026 | 357.40 | 356.00 | 360.50 | 353.00 | 0.945 times |
| 12 Thu Feb 2026 | 365.10 | 378.90 | 378.90 | 362.00 | 1.124 times |
| 11 Wed Feb 2026 | 376.15 | 395.50 | 397.50 | 363.40 | 2.249 times |
| 10 Tue Feb 2026 | 393.90 | 365.50 | 400.00 | 365.50 | 1.979 times |
| 09 Mon Feb 2026 | 368.15 | 369.00 | 375.00 | 362.00 | 0.93 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 351 as stoploss in an intra day buy trade for a target of 361.55. However, stock will show a bearish move below 351.
Share price targets for Unified Data (UnifiedData)
| Target Type | Value |
| Downside Target | 321.85 |
| Downside Target | 333.15 |
| Upside Target | 365.00 |
| Upside Target | 384.00 |
| Upside Target | 385.50 |
| Upside Target | 390.00 |
| Upside Target | 392.00 |
| Upside Target | 400.00 |
| Upside Target | 493.20 |
| Upside Target | 495.00 |
Intraday share price targets for Unified Data (UnifiedData)
| Target Type | Value |
| Downside Intraday Target | 340.88 |
| Downside Intraday Target | 330.02 |
| Upside Intraday Target | 365.73 |
| Upside Intraday Target | 379.72 |
| Upside Intraday Target | 354.87 |
Weekly technical analysis of Unified Data (UnifiedData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 351.75 | 358.40 | 368.85 | 344.00 | 0.355 times |
| 13 Fri Feb 2026 | 357.40 | 369.00 | 400.00 | 353.00 | 0.603 times |
| 06 Fri Feb 2026 | 358.50 | 350.00 | 390.00 | 349.95 | 5.442 times |
| 30 Fri Jan 2026 | 345.45 | 365.00 | 365.00 | 339.05 | 0.579 times |
| 23 Fri Jan 2026 | 365.90 | 360.25 | 374.90 | 325.05 | 0.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unified Data (UnifiedData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 351.75 | 350.00 | 400.00 | 344.00 | 1.025 times |
| 30 Fri Jan 2026 | 345.45 | 360.00 | 379.55 | 321.85 | 1.273 times |
| 31 Wed Dec 2025 | 362.25 | 390.00 | 392.00 | 333.15 | 0.543 times |
| 28 Fri Nov 2025 | 389.40 | 495.00 | 495.00 | 384.00 | 0.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unified Data (UnifiedData)
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unified Data ( (UnifiedData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unified Data stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unified Data in short term and the sell signal is strong.
Unified Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unified Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unified Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.05 and Unified Data (UnifiedData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unified Data (UnifiedData) stock. Volume based technical analysis of Unified Data (UnifiedData) stock is negative.
Unified Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unified Data ( (UnifiedData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unified Data stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unified Data in short term and the sell signal is strong.
Unified Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unified Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unified Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.05 and Unified Data (UnifiedData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unified Data (UnifiedData) stock. Volume based technical analysis of Unified Data (UnifiedData) stock is negative.
Unified Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unified Data charts
Click here for further forecast and predictions for tomorrow