Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AustereSystems) Austere Systems complete technical analysis [charts+indicators] | Buy/Sell Austere Systems | (AustereSystems) share price targets

Complete technical analysis of Austere Systems (AustereSystems) by charts plus indicators, forecast predictions and share price targets for Austere Systems (AustereSystems)

10 day averaged volume of Austere Systems is 12400

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	51.00	51.00	51.00	51.00	0.323 times
19 Thu Feb 2026	50.05	50.05	50.05	50.05	0.161 times
18 Wed Feb 2026	50.51	52.00	58.52	50.50	2.742 times
17 Tue Feb 2026	50.00	47.00	50.00	47.00	0.645 times
16 Mon Feb 2026	49.00	49.00	49.98	49.00	0.645 times
13 Fri Feb 2026	50.90	50.53	51.00	50.53	3.71 times
12 Thu Feb 2026	50.52	50.50	50.52	50.50	0.323 times
11 Wed Feb 2026	50.50	50.55	50.55	50.50	0.484 times
10 Tue Feb 2026	50.00	51.00	51.00	50.00	0.323 times
09 Mon Feb 2026	50.00	49.00	50.00	49.00	0.323 times

My analysis of stock is bullish for shortterm, and stock might move up till 51.5 or till 52.4. Use a stoploss of 50.68 and if this stock hits its stoploss, then it can fall down till 49.91

Share price targets for Austere Systems (AustereSystems)

Target Type	Value
Downside Target	43.80
Downside Target	46.00
Downside Target	47.00
Downside Target	49.00
Downside Target	51.00
Upside Target	53.00
Upside Target	55.25
Upside Target	58.52
Upside Target	59.16
Upside Target	61.70

Intraday share price targets for Austere Systems (AustereSystems)

Target Type	Value
Downside Intraday Target	45.83
Downside Intraday Target	40.65
Upside Intraday Target	57.35
Upside Intraday Target	63.69
Upside Intraday Target	52.17

Weekly technical analysis of Austere Systems (AustereSystems)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	51.00	49.00	58.52	47.00	0.875 times
13 Fri Feb 2026	50.90	49.00	51.00	49.00	1.524 times
06 Fri Feb 2026	51.50	51.99	52.00	46.00	0.512 times
30 Fri Jan 2026	52.45	47.00	53.00	47.00	0.477 times
23 Fri Jan 2026	51.10	43.80	52.50	43.80	7.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Austere Systems (AustereSystems)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	51.00	51.99	58.52	46.00	0.248 times
30 Fri Jan 2026	52.45	49.35	53.00	43.80	2.616 times
31 Wed Dec 2025	49.00	53.50	55.25	49.00	0.992 times
27 Thu Nov 2025	55.50	53.01	59.16	52.00	0.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Austere Systems (AustereSystems)

Price action analysis of Austere Systems ( (AustereSystems) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Austere Systems ( (AustereSystems) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Austere Systems ( (AustereSystems) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Austere Systems ( (AustereSystems) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Austere Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Austere Systems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Austere Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Austere Systems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Austere Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.5 and Austere Systems (AustereSystems) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Austere Systems (AustereSystems) stock. Volume based technical analysis of Austere Systems (AustereSystems) stock is negative.

Austere Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.