Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

10 day averaged volume of Ginni Fil is 5034

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	39.40	41.30	41.30	38.97	0.952 times
10 Tue Feb 2026	41.30	42.10	42.80	41.30	0.398 times
09 Mon Feb 2026	41.00	41.00	41.60	40.76	1.632 times
06 Fri Feb 2026	40.70	40.64	41.00	40.36	0.253 times
05 Thu Feb 2026	41.49	39.50	41.60	39.50	0.749 times
04 Wed Feb 2026	39.23	41.32	41.32	39.20	0.234 times
03 Tue Feb 2026	40.32	38.75	42.80	38.35	5.435 times
02 Mon Feb 2026	35.67	35.99	35.99	34.75	0.061 times
01 Sun Feb 2026	35.51	36.17	36.50	35.47	0.168 times
30 Fri Jan 2026	35.72	37.50	37.50	35.50	0.35 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.5 or till 43.1. Use a stoploss of 38.32 and if this stock hits its stoploss, then it can fall down till 36.13

Share price targets for Ginni Fil (GinniFil)

Target Type	Value
Downside Target	34.75
Downside Target	37.00
Downside Target	38.97
Upside Target	42.45
Upside Target	42.80
Upside Target	43.00
Upside Target	43.70
Upside Target	43.95
Upside Target	46.00
Upside Target	47.30
Upside Target	48.10

Intraday share price targets for Ginni Fil (GinniFil)

Target Type	Value
Downside Intraday Target	37.98
Downside Intraday Target	36.56
Upside Intraday Target	41.81
Upside Intraday Target	44.22
Upside Intraday Target	40.39

Weekly technical analysis of Ginni Fil (GinniFil)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	39.40	41.00	42.80	38.97	0.432 times
06 Fri Feb 2026	40.70	36.17	42.80	34.75	1.953 times
30 Fri Jan 2026	35.72	36.73	38.04	35.23	0.856 times
23 Fri Jan 2026	36.55	40.00	43.95	35.89	0.741 times
16 Fri Jan 2026	40.00	40.44	43.70	37.60	0.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	39.40	36.17	42.80	34.75	0.315 times
30 Fri Jan 2026	35.72	41.91	48.10	35.23	0.83 times
31 Wed Dec 2025	40.96	39.62	42.45	37.00	0.76 times
28 Fri Nov 2025	39.33	45.83	46.00	36.05	1.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.

Ginni Fil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ginni Fil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ginni Fil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.19 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.