(Sgbdec31) Sgbdec31 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec31 | (Sgbdec31) share price targets
Complete technical analysis of Sgbdec31 (Sgbdec31) by charts plus indicators, forecast predictions and share price targets for Sgbdec31 (Sgbdec31)
10 day averaged volume of Sgbdec31 is 927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 16337.33 | 16461.23 | 16579.00 | 16312.01 | 0.073 times |
| 10 Tue Feb 2026 | 16379.33 | 16599.00 | 16699.00 | 16237.00 | 0.357 times |
| 09 Mon Feb 2026 | 16562.02 | 16301.01 | 16896.90 | 16301.01 | 0.12 times |
| 06 Fri Feb 2026 | 16284.55 | 16609.48 | 16609.48 | 16151.00 | 1.045 times |
| 05 Thu Feb 2026 | 16613.48 | 16501.00 | 16698.00 | 16113.00 | 0.327 times |
| 04 Wed Feb 2026 | 17002.63 | 16974.99 | 17550.00 | 16901.00 | 1.574 times |
| 03 Tue Feb 2026 | 16143.21 | 14900.00 | 16250.00 | 14700.97 | 0.902 times |
| 02 Mon Feb 2026 | 14800.97 | 16090.65 | 16090.66 | 14777.14 | 1.549 times |
| 01 Sun Feb 2026 | 16419.04 | 17878.55 | 18200.00 | 16419.04 | 1.463 times |
| 30 Fri Jan 2026 | 18243.37 | 19562.75 | 19562.75 | 18000.00 | 2.172 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16258.1 as stoploss in an intra day buy trade for a target of 17416.51. However, stock will show a bearish move below 16258.1.
Share price targets for Sgbdec31 (Sgbdec31)
| Target Type | Value |
| Downside Target | 12480.00 |
| Downside Target | 13050.01 |
| Downside Target | 13815.85 |
| Downside Target | 14487.67 |
| Downside Target | 15321.00 |
| Downside Target | 15889.70 |
| Downside Target | 16237.00 |
| Upside Target | 16671.00 |
| Upside Target | 17710.00 |
| Upside Target | 18200.00 |
| Upside Target | 19099.99 |
| Upside Target | 19562.75 |
Intraday share price targets for Sgbdec31 (Sgbdec31)
| Target Type | Value |
| Downside Intraday Target | 16083.92 |
| Downside Intraday Target | 15830.51 |
| Upside Intraday Target | 16743.82 |
| Upside Intraday Target | 17150.31 |
| Upside Intraday Target | 16490.41 |
Weekly technical analysis of Sgbdec31 (Sgbdec31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 16337.33 | 16301.01 | 16896.90 | 16237.00 | 0.08 times |
| 06 Fri Feb 2026 | 16284.55 | 17878.55 | 18200.00 | 14700.97 | 1.759 times |
| 30 Fri Jan 2026 | 18243.37 | 18097.62 | 19562.75 | 18000.00 | 1.092 times |
| 23 Fri Jan 2026 | 18561.67 | 17998.00 | 19099.99 | 16990.00 | 1.673 times |
| 16 Fri Jan 2026 | 17622.00 | 17094.83 | 17710.00 | 16671.00 | 0.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbdec31 (Sgbdec31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 16337.33 | 17878.55 | 18200.00 | 14700.97 | 0.544 times |
| 30 Fri Jan 2026 | 18243.37 | 15344.99 | 19562.75 | 15321.00 | 1.464 times |
| 31 Wed Dec 2025 | 15316.28 | 14121.01 | 15889.70 | 13815.85 | 1.686 times |
| 28 Fri Nov 2025 | 14115.23 | 13392.46 | 14487.67 | 13050.01 | 0.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbdec31 (Sgbdec31)
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
Sgbdec31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16632.44 and Sgbdec31 (Sgbdec31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.
Sgbdec31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
Sgbdec31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16632.44 and Sgbdec31 (Sgbdec31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.
Sgbdec31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec31 charts
Click here for further forecast and predictions for tomorrow