(Yarnpp) Yarnpp complete technical analysis [charts+indicators] | Buy/Sell Yarnpp | (Yarnpp) share price targets
Complete technical analysis of Yarnpp (Yarnpp) by charts plus indicators, forecast predictions and share price targets for Yarnpp (Yarnpp)
10 day averaged volume of Yarnpp is 3305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2.28 | 2.20 | 2.33 | 2.20 | 0.838 times |
| 03 Tue Feb 2026 | 2.16 | 2.10 | 2.47 | 2.10 | 0.261 times |
| 02 Mon Feb 2026 | 2.27 | 2.29 | 2.29 | 2.27 | 0.117 times |
| 01 Sun Feb 2026 | 2.28 | 2.29 | 2.29 | 2.28 | 0.089 times |
| 30 Fri Jan 2026 | 2.16 | 2.48 | 2.48 | 2.15 | 2.506 times |
| 29 Thu Jan 2026 | 2.26 | 2.25 | 2.40 | 2.09 | 1.162 times |
| 28 Wed Jan 2026 | 2.27 | 2.44 | 2.49 | 2.25 | 2.966 times |
| 27 Tue Jan 2026 | 2.49 | 2.50 | 2.59 | 2.44 | 0.813 times |
| 23 Fri Jan 2026 | 2.43 | 2.48 | 2.48 | 2.43 | 0.076 times |
| 22 Thu Jan 2026 | 2.29 | 2.32 | 2.48 | 2.29 | 1.832 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.46. However, stock will show a bearish move below 2.2.
Share price targets for Yarnpp (Yarnpp)
| Target Type | Value |
| Downside Target | 2.01 |
| Downside Target | 2.09 |
| Downside Target | 2.19 |
| Upside Target | 2.29 |
| Upside Target | 2.47 |
| Upside Target | 2.56 |
| Upside Target | 2.81 |
| Upside Target | 3.05 |
| Upside Target | 3.23 |
| Upside Target | 3.29 |
| Upside Target | 3.60 |
| Upside Target | 3.90 |
| Upside Target | 3.99 |
Intraday share price targets for Yarnpp (Yarnpp)
| Target Type | Value |
| Downside Intraday Target | 2.1 |
| Downside Intraday Target | 1.91 |
| Upside Intraday Target | 2.47 |
| Upside Intraday Target | 2.65 |
| Upside Intraday Target | 2.28 |
Weekly technical analysis of Yarnpp (Yarnpp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2.28 | 2.29 | 2.47 | 2.10 | 0.175 times |
| 30 Fri Jan 2026 | 2.16 | 2.50 | 2.59 | 2.09 | 2.367 times |
| 23 Fri Jan 2026 | 2.43 | 2.52 | 2.62 | 2.29 | 0.439 times |
| 16 Fri Jan 2026 | 2.50 | 2.90 | 3.05 | 2.19 | 0.842 times |
| 09 Fri Jan 2026 | 2.88 | 2.98 | 3.23 | 2.56 | 1.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yarnpp (Yarnpp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2.28 | 2.29 | 2.47 | 2.10 | 0.044 times |
| 30 Fri Jan 2026 | 2.16 | 3.00 | 3.29 | 2.09 | 0.518 times |
| 31 Wed Dec 2025 | 2.85 | 3.15 | 3.60 | 2.01 | 0.463 times |
| 28 Fri Nov 2025 | 3.15 | 3.86 | 3.90 | 2.81 | 3.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yarnpp (Yarnpp)
Price action analysis of Yarnpp ( (Yarnpp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yarnpp ( (Yarnpp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yarnpp ( (Yarnpp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yarnpp ( (Yarnpp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yarnpp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yarnpp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yarnpp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yarnpp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yarnpp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Yarnpp (Yarnpp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yarnpp (Yarnpp) stock. Volume based technical analysis of Yarnpp (Yarnpp) stock is negative.
Yarnpp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yarnpp ( (Yarnpp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yarnpp ( (Yarnpp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yarnpp ( (Yarnpp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yarnpp ( (Yarnpp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yarnpp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yarnpp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yarnpp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yarnpp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yarnpp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Yarnpp (Yarnpp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yarnpp (Yarnpp) stock. Volume based technical analysis of Yarnpp (Yarnpp) stock is negative.
Yarnpp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow