(Citadel) Citadel ForceIndex charts technical analysis
(Citadel) Citadel ForceIndex charts technical analysis ForceIndex analysis of Citadel | Buy/Sell Citadel
10 day averaged volume of Citadel is 2024
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 37.99 | 37.78 | 39.43 | 35.54 | 0.001 Mn |
| 02 Mon Feb 2026 | 37.97 | 37.99 | 37.99 | 36.00 | 0 Mn |
| 01 Sun Feb 2026 | 38.00 | 39.90 | 39.90 | 37.10 | 0 Mn |
| 30 Fri Jan 2026 | 36.89 | 35.00 | 37.85 | 34.05 | 0.002 Mn |
| 29 Thu Jan 2026 | 38.05 | 41.88 | 41.88 | 37.15 | 0.002 Mn |
| 28 Wed Jan 2026 | 37.71 | 34.25 | 41.00 | 34.25 | 0.003 Mn |
| 27 Tue Jan 2026 | 37.49 | 42.93 | 42.93 | 35.50 | 0.003 Mn |
| 23 Fri Jan 2026 | 35.87 | 36.69 | 37.79 | 35.71 | 0.001 Mn |
| 22 Thu Jan 2026 | 36.69 | 35.21 | 37.00 | 35.21 | 0.003 Mn |
| 21 Wed Jan 2026 | 35.12 | 36.60 | 36.60 | 35.06 | 0.001 Mn |
Indicators analysis of Citadel (Citadel)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow