Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets

Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)

10 day averaged volume of Citadel is 1277

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	38.88	38.99	38.99	38.00	0.081 times
05 Thu Feb 2026	39.00	38.00	39.39	37.80	0.178 times
04 Wed Feb 2026	39.49	39.49	39.49	39.49	0.14 times
03 Tue Feb 2026	37.99	37.78	39.43	35.54	0.639 times
02 Mon Feb 2026	37.97	37.99	37.99	36.00	0.229 times
01 Sun Feb 2026	38.00	39.90	39.90	37.10	0.296 times
30 Fri Jan 2026	36.89	35.00	37.85	34.05	1.487 times
29 Thu Jan 2026	38.05	41.88	41.88	37.15	1.892 times
28 Wed Jan 2026	37.71	34.25	41.00	34.25	2.206 times
27 Tue Jan 2026	37.49	42.93	42.93	35.50	2.121 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.4, but if it comes below 38.4, then a intra day sell could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 37.36 as target. However if you take a buy trade in stock , then use 38.4 as stoploss and 39.7 as target.

Share price targets for Citadel (Citadel)

Target Type	Value
Downside Target	34.02
Downside Target	35.06
Downside Target	36.25
Downside Target	38.00
Upside Target	39.89
Upside Target	40.85
Upside Target	42.93
Upside Target	46.00
Upside Target	46.42
Upside Target	55.30
Upside Target	63.98
Upside Target	72.00

Intraday share price targets for Citadel (Citadel)

Target Type	Value
Downside Intraday Target	36.31
Downside Intraday Target	33.75
Upside Intraday Target	40.67
Upside Intraday Target	42.47
Downside Intraday Target	38.11

Weekly technical analysis of Citadel (Citadel)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	38.88	39.90	39.90	35.54	0.203 times
30 Fri Jan 2026	36.89	42.93	42.93	34.05	0.762 times
23 Fri Jan 2026	35.87	36.35	39.89	35.06	2.217 times
16 Fri Jan 2026	36.32	37.37	40.85	34.02	0.206 times
09 Fri Jan 2026	37.55	41.00	42.99	36.25	0.821 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Citadel (Citadel)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	38.88	39.90	39.90	35.54	0.027 times
30 Fri Jan 2026	36.89	46.42	46.42	34.02	0.72 times
31 Wed Dec 2025	44.03	63.00	63.98	38.00	2.205 times
28 Fri Nov 2025	62.50	72.00	72.00	46.00	1.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citadel (Citadel)

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citadel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.69 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.