(TastyBite) Tasty Bite ForceIndex charts technical analysis
(TastyBite) Tasty Bite ForceIndex charts technical analysis ForceIndex analysis of Tasty Bite | Buy/Sell Tasty Bite
10 day averaged volume of Tasty Bite is 104
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 7255.15 | 7343.00 | 7501.35 | 7207.60 | 0 Mn |
| 03 Tue Feb 2026 | 7343.75 | 7345.00 | 7447.50 | 7100.00 | 0 Mn |
| 02 Mon Feb 2026 | 6783.10 | 6800.00 | 6823.85 | 6653.90 | 0 Mn |
| 01 Sun Feb 2026 | 6808.75 | 6888.95 | 6888.95 | 6672.00 | 0 Mn |
| 30 Fri Jan 2026 | 6888.95 | 6771.00 | 6987.45 | 6600.00 | 0 Mn |
| 29 Thu Jan 2026 | 6771.70 | 6863.00 | 6863.00 | 6761.00 | 0 Mn |
| 28 Wed Jan 2026 | 6914.95 | 6815.95 | 6933.50 | 6813.00 | 0 Mn |
| 27 Tue Jan 2026 | 6815.95 | 7032.25 | 7032.25 | 6755.20 | 0 Mn |
| 23 Fri Jan 2026 | 7032.25 | 7045.50 | 7057.10 | 6960.00 | 0 Mn |
| 22 Thu Jan 2026 | 7090.65 | 7254.50 | 7255.00 | 7055.50 | 0 Mn |
Indicators analysis of Tasty Bite (TastyBite)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tasty Bite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7022.47 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow