(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
10 day averaged volume of Tasty Bite is 104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 7255.15 | 7343.00 | 7501.35 | 7207.60 | 1.952 times |
| 03 Tue Feb 2026 | 7343.75 | 7345.00 | 7447.50 | 7100.00 | 2.144 times |
| 02 Mon Feb 2026 | 6783.10 | 6800.00 | 6823.85 | 6653.90 | 0.635 times |
| 01 Sun Feb 2026 | 6808.75 | 6888.95 | 6888.95 | 6672.00 | 0.231 times |
| 30 Fri Jan 2026 | 6888.95 | 6771.00 | 6987.45 | 6600.00 | 0.885 times |
| 29 Thu Jan 2026 | 6771.70 | 6863.00 | 6863.00 | 6761.00 | 1.452 times |
| 28 Wed Jan 2026 | 6914.95 | 6815.95 | 6933.50 | 6813.00 | 1.529 times |
| 27 Tue Jan 2026 | 6815.95 | 7032.25 | 7032.25 | 6755.20 | 1.51 times |
| 23 Fri Jan 2026 | 7032.25 | 7045.50 | 7057.10 | 6960.00 | 0.279 times |
| 22 Thu Jan 2026 | 7090.65 | 7254.50 | 7255.00 | 7055.50 | 0.202 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6909.3 or till 6485.5. Use a stoploss of 7262.51 and if the stock hits stoploss, then it can shoot up till 7615.69
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 6600.00 |
| Downside Target | 6960.00 |
| Upside Target | 7442.00 |
| Upside Target | 7849.00 |
| Upside Target | 7950.00 |
| Upside Target | 8256.70 |
| Upside Target | 8544.95 |
| Upside Target | 8764.70 |
| Upside Target | 9054.90 |
| Upside Target | 9327.60 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 6772.25 |
| Downside Intraday Target | 6289.35 |
| Upside Intraday Target | 7619.7 |
| Upside Intraday Target | 7984.25 |
| Downside Intraday Target | 7136.8 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 7255.15 | 6888.95 | 7501.35 | 6653.90 | 0.923 times |
| 30 Fri Jan 2026 | 6888.95 | 7032.25 | 7032.25 | 6600.00 | 1.341 times |
| 23 Fri Jan 2026 | 7032.25 | 7494.00 | 7541.30 | 6960.00 | 1.829 times |
| 16 Fri Jan 2026 | 7591.25 | 7620.00 | 7950.00 | 7442.00 | 0.406 times |
| 09 Fri Jan 2026 | 7613.50 | 7705.00 | 7849.00 | 7612.00 | 0.674 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 7255.15 | 6888.95 | 7501.35 | 6653.90 | 0.279 times |
| 30 Fri Jan 2026 | 6888.95 | 7875.50 | 7950.00 | 6600.00 | 0.385 times |
| 31 Wed Dec 2025 | 7805.00 | 8365.00 | 8544.95 | 7700.00 | 2.742 times |
| 28 Fri Nov 2025 | 8419.60 | 9010.00 | 9054.90 | 8256.70 | 0.459 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tasty Bite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7022.47 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tasty Bite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7022.47 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow