(Trescon) Trescon MACD charts technical analysis
(Trescon) Trescon MACD charts technical analysis MACD analysis of Trescon | Buy/Sell Trescon
10 day averaged volume of Trescon is 11511
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 8.39 | 8.86 | 9.00 | 8.19 | 0.014 Mn |
| 01 Sun Feb 2026 | 8.62 | 8.80 | 8.82 | 8.11 | 0.004 Mn |
| 30 Fri Jan 2026 | 8.40 | 8.80 | 8.84 | 8.40 | 0.013 Mn |
| 29 Thu Jan 2026 | 8.84 | 8.77 | 9.58 | 8.73 | 0.003 Mn |
| 28 Wed Jan 2026 | 9.18 | 9.48 | 9.60 | 9.11 | 0.001 Mn |
| 27 Tue Jan 2026 | 9.52 | 9.05 | 9.58 | 8.82 | 0.002 Mn |
| 23 Fri Jan 2026 | 9.16 | 9.57 | 9.81 | 9.10 | 0.001 Mn |
| 22 Thu Jan 2026 | 9.42 | 9.51 | 9.68 | 9.04 | 0.017 Mn |
| 21 Wed Jan 2026 | 9.51 | 9.38 | 9.84 | 9.11 | 0.008 Mn |
| 20 Tue Jan 2026 | 9.57 | 10.39 | 10.39 | 9.57 | 0.034 Mn |
Indicators analysis of Trescon (Trescon)
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
MACD charts
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trescon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow