(Trescon) Trescon complete technical analysis [charts+indicators] | Buy/Sell Trescon | (Trescon) share price targets
Complete technical analysis of Trescon (Trescon) by charts plus indicators, forecast predictions and share price targets for Trescon (Trescon)
10 day averaged volume of Trescon is 11511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 8.39 | 8.86 | 9.00 | 8.19 | 1.226 times |
| 01 Sun Feb 2026 | 8.62 | 8.80 | 8.82 | 8.11 | 0.319 times |
| 30 Fri Jan 2026 | 8.40 | 8.80 | 8.84 | 8.40 | 1.155 times |
| 29 Thu Jan 2026 | 8.84 | 8.77 | 9.58 | 8.73 | 0.259 times |
| 28 Wed Jan 2026 | 9.18 | 9.48 | 9.60 | 9.11 | 0.114 times |
| 27 Tue Jan 2026 | 9.52 | 9.05 | 9.58 | 8.82 | 0.192 times |
| 23 Fri Jan 2026 | 9.16 | 9.57 | 9.81 | 9.10 | 0.086 times |
| 22 Thu Jan 2026 | 9.42 | 9.51 | 9.68 | 9.04 | 1.487 times |
| 21 Wed Jan 2026 | 9.51 | 9.38 | 9.84 | 9.11 | 0.735 times |
| 20 Tue Jan 2026 | 9.57 | 10.39 | 10.39 | 9.57 | 2.994 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 8.91. However, stock will show a bearish move below 8.3.
Share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Target | 6.26 |
| Downside Target | 6.51 |
| Downside Target | 7.75 |
| Downside Target | 8.00 |
| Upside Target | 8.40 |
| Upside Target | 8.70 |
| Upside Target | 8.89 |
| Upside Target | 9.60 |
| Upside Target | 9.75 |
| Upside Target | 10.01 |
| Upside Target | 10.39 |
| Upside Target | 11.99 |
| Upside Target | 14.00 |
Intraday share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Intraday Target | 8 |
| Downside Intraday Target | 7.61 |
| Upside Intraday Target | 8.89 |
| Upside Intraday Target | 9.39 |
| Upside Intraday Target | 8.5 |
Weekly technical analysis of Trescon (Trescon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 8.39 | 8.80 | 9.00 | 8.11 | 0.898 times |
| 30 Fri Jan 2026 | 8.40 | 9.05 | 9.60 | 8.40 | 0.216 times |
| 23 Fri Jan 2026 | 9.16 | 9.75 | 10.39 | 9.04 | 0.99 times |
| 16 Fri Jan 2026 | 9.75 | 8.10 | 9.75 | 8.00 | 0.484 times |
| 09 Fri Jan 2026 | 8.03 | 8.33 | 8.70 | 7.75 | 1.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trescon (Trescon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 8.39 | 8.80 | 9.00 | 8.11 | 0.036 times |
| 30 Fri Jan 2026 | 8.40 | 8.24 | 10.39 | 7.75 | 0.154 times |
| 31 Wed Dec 2025 | 8.11 | 6.79 | 8.89 | 6.26 | 1.021 times |
| 28 Fri Nov 2025 | 6.79 | 11.57 | 11.99 | 6.51 | 33.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trescon (Trescon)
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trescon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trescon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow