Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BiharSponge) Bihar Sponge complete technical analysis [charts+indicators] | Buy/Sell Bihar Sponge | (BiharSponge) share price targets

Complete technical analysis of Bihar Sponge (BiharSponge) by charts plus indicators, forecast predictions and share price targets for Bihar Sponge (BiharSponge)

10 day averaged volume of Bihar Sponge is 49561

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	10.95	11.47	11.89	10.25	0.355 times
22 Thu Jan 2026	11.67	11.30	11.98	11.30	0.38 times
21 Wed Jan 2026	11.25	10.40	11.95	9.15	5.443 times
20 Tue Jan 2026	10.19	10.55	11.14	9.51	0.793 times
19 Mon Jan 2026	10.95	10.90	11.49	10.70	0.455 times
16 Fri Jan 2026	11.12	11.49	11.49	10.82	1.781 times
14 Wed Jan 2026	11.26	11.50	11.50	10.80	0.342 times
13 Tue Jan 2026	11.15	11.90	11.90	10.50	0.2 times
12 Mon Jan 2026	11.12	11.22	11.70	11.00	0.122 times
09 Fri Jan 2026	11.02	11.45	11.84	10.90	0.172 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.33. However, stock will show a bearish move below 10.9.

Share price targets for Bihar Sponge (BiharSponge)

Target Type	Value
Downside Target	9.15
Downside Target	10.11
Downside Target	10.50
Downside Target	10.75
Upside Target	11.63
Upside Target	12.25
Upside Target	12.32
Upside Target	12.60
Upside Target	13.68
Upside Target	14.00
Upside Target	14.27

Intraday share price targets for Bihar Sponge (BiharSponge)

Target Type	Value
Downside Intraday Target	9.41
Downside Intraday Target	7.86
Upside Intraday Target	12.24
Upside Intraday Target	13.52
Downside Intraday Target	10.69

Weekly technical analysis of Bihar Sponge (BiharSponge)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	10.95	10.90	11.98	9.15	3.037 times
16 Fri Jan 2026	11.12	11.22	11.90	10.50	1.836 times
09 Fri Jan 2026	11.02	11.22	12.32	10.90	1.004 times
02 Fri Jan 2026	11.84	11.03	12.21	11.03	0.795 times
26 Fri Dec 2025	11.52	10.90	11.99	10.75	1.647 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bihar Sponge (BiharSponge)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	10.95	11.61	12.32	9.15	1.74 times
31 Wed Dec 2025	11.64	12.42	12.60	10.11	0.682 times
28 Fri Nov 2025	11.99	12.70	14.00	11.63	1.051 times
31 Fri Oct 2025	12.74	12.74	13.68	11.72	0.958 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bihar Sponge (BiharSponge)

Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bihar Sponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bihar Sponge in short term but the buy signal is initial and weak.

Bihar Sponge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bihar Sponge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bihar Sponge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Bihar Sponge (BiharSponge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.

Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.