(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets
Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)
10 day averaged volume of Hsil is 4422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 614.95 | 632.15 | 643.60 | 607.20 | 1.955 times |
| 02 Mon Feb 2026 | 628.60 | 606.60 | 630.00 | 600.50 | 0.573 times |
| 01 Sun Feb 2026 | 606.55 | 624.95 | 636.75 | 595.05 | 0.797 times |
| 30 Fri Jan 2026 | 625.25 | 639.00 | 650.85 | 617.00 | 1.302 times |
| 29 Thu Jan 2026 | 644.25 | 671.00 | 671.00 | 638.05 | 2.084 times |
| 28 Wed Jan 2026 | 677.80 | 654.30 | 680.00 | 654.30 | 0.737 times |
| 27 Tue Jan 2026 | 656.25 | 646.30 | 663.00 | 639.70 | 1.032 times |
| 23 Fri Jan 2026 | 659.85 | 660.85 | 684.00 | 655.65 | 0.794 times |
| 22 Thu Jan 2026 | 660.85 | 630.05 | 663.65 | 630.05 | 0.773 times |
| 21 Wed Jan 2026 | 629.85 | 635.50 | 636.10 | 619.95 | 0.758 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 628.9, but if it comes above 628.9, then a intra day buy could be more profitable.
If you take a sell trade below 628.9, then use 628.9 as stoploss and 583.3 as target. However if you take a buy trade in stock , then use 628.9 as stoploss and 666.88 as target.
Share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Target | 595.05 |
| Upside Target | 617.00 |
| Upside Target | 643.60 |
| Upside Target | 661.95 |
| Upside Target | 680.00 |
| Upside Target | 718.90 |
| Upside Target | 742.45 |
| Upside Target | 759.80 |
| Upside Target | 765.00 |
| Upside Target | 778.90 |
| Upside Target | 807.40 |
| Upside Target | 828.80 |
| Upside Target | 899.45 |
Intraday share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Intraday Target | 592.13 |
| Downside Intraday Target | 569.32 |
| Upside Intraday Target | 640.68 |
| Upside Intraday Target | 666.42 |
| Upside Intraday Target | 617.87 |
Weekly technical analysis of Hsil (Hsil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 614.95 | 624.95 | 643.60 | 595.05 | 0.645 times |
| 30 Fri Jan 2026 | 625.25 | 646.30 | 680.00 | 617.00 | 1.358 times |
| 23 Fri Jan 2026 | 659.85 | 666.35 | 684.00 | 619.95 | 1.279 times |
| 16 Fri Jan 2026 | 670.30 | 690.15 | 718.90 | 661.95 | 0.964 times |
| 09 Fri Jan 2026 | 696.90 | 754.70 | 759.80 | 693.00 | 1.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hsil (Hsil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 614.95 | 624.95 | 643.60 | 595.05 | 0.212 times |
| 30 Fri Jan 2026 | 625.25 | 748.95 | 765.00 | 617.00 | 1.421 times |
| 31 Wed Dec 2025 | 748.95 | 766.00 | 778.90 | 693.10 | 0.615 times |
| 28 Fri Nov 2025 | 764.90 | 827.60 | 828.80 | 742.45 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hsil (Hsil)
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hsil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.8 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hsil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.8 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow