(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
10 day averaged volume of Kirl Indus is 137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3107.05 | 3003.40 | 3164.00 | 2994.60 | 1.971 times |
| 22 Thu Jan 2026 | 3003.40 | 2850.00 | 3030.00 | 2850.00 | 2.212 times |
| 21 Wed Jan 2026 | 2838.65 | 2881.00 | 2909.60 | 2798.00 | 1.234 times |
| 20 Tue Jan 2026 | 2904.15 | 3012.50 | 3021.00 | 2886.00 | 1.927 times |
| 19 Mon Jan 2026 | 3012.50 | 3035.70 | 3035.70 | 2974.40 | 0.197 times |
| 16 Fri Jan 2026 | 3040.70 | 3014.50 | 3076.65 | 3000.00 | 0.168 times |
| 14 Wed Jan 2026 | 2999.70 | 3040.60 | 3060.20 | 2987.90 | 0.526 times |
| 13 Tue Jan 2026 | 3072.80 | 3074.00 | 3096.70 | 3032.60 | 0.19 times |
| 12 Mon Jan 2026 | 3005.80 | 2996.20 | 3040.90 | 2953.50 | 0.861 times |
| 09 Fri Jan 2026 | 2996.15 | 3114.10 | 3124.05 | 2974.45 | 1.964 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3194.4 or till 3322.8. Use a stoploss of 3087.33 and if this stock hits its stoploss, then it can fall down till 2980.29
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 2798.00 |
| Downside Target | 2953.50 |
| Downside Target | 3088.50 |
| Upside Target | 3164.00 |
| Upside Target | 3329.70 |
| Upside Target | 3478.35 |
| Upside Target | 3510.05 |
| Upside Target | 3518.40 |
| Upside Target | 3752.05 |
| Upside Target | 3898.90 |
| Upside Target | 4190.00 |
| Upside Target | 4344.85 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 2882.03 |
| Downside Intraday Target | 2657.02 |
| Upside Intraday Target | 3248.03 |
| Upside Intraday Target | 3389.02 |
| Downside Intraday Target | 3023.02 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3107.05 | 3035.70 | 3164.00 | 2798.00 | 4.322 times |
| 16 Fri Jan 2026 | 3040.70 | 2996.20 | 3096.70 | 2953.50 | 0.287 times |
| 09 Fri Jan 2026 | 2996.15 | 3213.10 | 3273.45 | 2974.45 | 0.83 times |
| 02 Fri Jan 2026 | 3238.95 | 3245.00 | 3266.00 | 3088.50 | 2.455 times |
| 26 Fri Dec 2025 | 3216.55 | 3265.40 | 3329.70 | 3215.40 | 0.415 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3107.05 | 3171.00 | 3273.45 | 2798.00 | 0.253 times |
| 31 Wed Dec 2025 | 3180.50 | 3518.40 | 3518.40 | 3088.50 | 1.417 times |
| 28 Fri Nov 2025 | 3505.80 | 3790.10 | 3898.90 | 3478.35 | 1.557 times |
| 31 Fri Oct 2025 | 3802.00 | 3752.05 | 4190.00 | 3752.05 | 0.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2987.12 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2987.12 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow