(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
10 day averaged volume of Kirl Indus is 139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3003.40 | 2850.00 | 3030.00 | 2850.00 | 2.18 times |
| 21 Wed Jan 2026 | 2838.65 | 2881.00 | 2909.60 | 2798.00 | 1.216 times |
| 20 Tue Jan 2026 | 2904.15 | 3012.50 | 3021.00 | 2886.00 | 1.899 times |
| 19 Mon Jan 2026 | 3012.50 | 3035.70 | 3035.70 | 2974.40 | 0.194 times |
| 16 Fri Jan 2026 | 3040.70 | 3014.50 | 3076.65 | 3000.00 | 0.165 times |
| 14 Wed Jan 2026 | 2999.70 | 3040.60 | 3060.20 | 2987.90 | 0.518 times |
| 13 Tue Jan 2026 | 3072.80 | 3074.00 | 3096.70 | 3032.60 | 0.187 times |
| 12 Mon Jan 2026 | 3005.80 | 2996.20 | 3040.90 | 2953.50 | 0.849 times |
| 09 Fri Jan 2026 | 2996.15 | 3114.10 | 3124.05 | 2974.45 | 1.935 times |
| 08 Thu Jan 2026 | 3114.10 | 3141.85 | 3180.00 | 3114.10 | 0.734 times |
Stock of Kirl Indus (KirlIndus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2981.5 as stoploss in an intra day buy trade for a target of 3095.11. However, stock will show a bearish move below 2981.5.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 2798.00 |
| Downside Target | 2953.50 |
| Upside Target | 3035.70 |
| Upside Target | 3215.40 |
| Upside Target | 3329.70 |
| Upside Target | 3478.35 |
| Upside Target | 3510.05 |
| Upside Target | 3518.40 |
| Upside Target | 3752.05 |
| Upside Target | 3898.90 |
| Upside Target | 4190.00 |
| Upside Target | 4344.85 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 2855.7 |
| Downside Intraday Target | 2708 |
| Upside Intraday Target | 3093.4 |
| Upside Intraday Target | 3183.4 |
| Downside Intraday Target | 2945.7 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3003.40 | 3035.70 | 3035.70 | 2798.00 | 3.192 times |
| 16 Fri Jan 2026 | 3040.70 | 2996.20 | 3096.70 | 2953.50 | 0.287 times |
| 09 Fri Jan 2026 | 2996.15 | 3213.10 | 3273.45 | 2974.45 | 0.83 times |
| 02 Fri Jan 2026 | 3238.95 | 3245.00 | 3266.00 | 3088.50 | 2.455 times |
| 26 Fri Dec 2025 | 3216.55 | 3265.40 | 3329.70 | 3215.40 | 0.415 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3003.40 | 3171.00 | 3273.45 | 2798.00 | 0.223 times |
| 31 Wed Dec 2025 | 3180.50 | 3518.40 | 3518.40 | 3088.50 | 1.417 times |
| 28 Fri Nov 2025 | 3505.80 | 3790.10 | 3898.90 | 3478.35 | 1.557 times |
| 31 Fri Oct 2025 | 3802.00 | 3752.05 | 4190.00 | 3752.05 | 0.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2972.97 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2972.97 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow