(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
10 day averaged volume of Trent is 31175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 4013.20 | 3822.75 | 4070.00 | 3805.00 | 2.682 times |
| 03 Tue Feb 2026 | 3822.65 | 3851.35 | 3900.00 | 3793.10 | 1.313 times |
| 02 Mon Feb 2026 | 3719.10 | 3731.30 | 3731.30 | 3643.70 | 1.034 times |
| 01 Sun Feb 2026 | 3731.30 | 3797.65 | 3804.95 | 3700.00 | 1.951 times |
| 30 Fri Jan 2026 | 3785.60 | 3815.50 | 3840.10 | 3751.35 | 0.643 times |
| 29 Thu Jan 2026 | 3823.05 | 3862.00 | 3862.00 | 3760.00 | 0.541 times |
| 28 Wed Jan 2026 | 3863.30 | 3792.30 | 3873.60 | 3792.30 | 0.673 times |
| 27 Tue Jan 2026 | 3791.00 | 3761.15 | 3815.00 | 3718.05 | 0.686 times |
| 23 Fri Jan 2026 | 3754.90 | 3818.80 | 3834.95 | 3741.95 | 0.881 times |
| 22 Thu Jan 2026 | 3802.80 | 3784.70 | 3847.60 | 3768.35 | 0.973 times |
Stock of Trent (Trent) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3979, but if it comes below 3979, then a intra day sell could be more profitable.
If you take a sell trade below 3979, then use 3979 as stoploss and 3874.24 as target. However if you take a buy trade in stock , then use 3979 as stoploss and 4104.8 as target.
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 3643.70 |
| Downside Target | 3830.55 |
| Upside Target | 4066.00 |
| Upside Target | 4070.00 |
| Upside Target | 4236.60 |
| Upside Target | 4338.80 |
| Upside Target | 4455.10 |
| Upside Target | 4590.90 |
| Upside Target | 4727.20 |
| Upside Target | 4908.30 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 3747.93 |
| Downside Intraday Target | 3482.67 |
| Upside Intraday Target | 4174.23 |
| Upside Intraday Target | 4335.27 |
| Downside Intraday Target | 3908.97 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 4013.20 | 3797.65 | 4070.00 | 3643.70 | 2.745 times |
| 30 Fri Jan 2026 | 3785.60 | 3761.15 | 3873.60 | 3718.05 | 0.371 times |
| 23 Fri Jan 2026 | 3754.90 | 3882.45 | 3963.95 | 3694.45 | 0.85 times |
| 16 Fri Jan 2026 | 3901.75 | 3980.20 | 4066.00 | 3830.55 | 0.489 times |
| 09 Fri Jan 2026 | 3975.80 | 4410.00 | 4455.10 | 3950.60 | 1.465 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 4013.20 | 3797.65 | 4070.00 | 3643.70 | 0.162 times |
| 30 Fri Jan 2026 | 3785.60 | 4278.05 | 4455.10 | 3694.45 | 0.901 times |
| 31 Wed Dec 2025 | 4278.05 | 4251.20 | 4338.80 | 3931.45 | 0.41 times |
| 28 Fri Nov 2025 | 4250.85 | 4693.60 | 4727.20 | 4236.60 | 4.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3833.98 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3833.98 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow