(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
10 day averaged volume of Raymond is 63093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 403.50 | 400.55 | 406.70 | 391.90 | 0.477 times |
| 05 Thu Feb 2026 | 406.05 | 416.85 | 417.40 | 403.20 | 0.235 times |
| 04 Wed Feb 2026 | 418.30 | 413.00 | 422.00 | 406.95 | 0.465 times |
| 03 Tue Feb 2026 | 411.25 | 421.00 | 426.40 | 404.20 | 1.385 times |
| 02 Mon Feb 2026 | 388.10 | 393.70 | 393.70 | 378.00 | 0.411 times |
| 01 Sun Feb 2026 | 393.85 | 386.00 | 410.85 | 379.60 | 0.995 times |
| 30 Fri Jan 2026 | 379.75 | 372.55 | 402.35 | 364.90 | 2.276 times |
| 29 Thu Jan 2026 | 373.70 | 387.00 | 387.25 | 372.50 | 0.479 times |
| 28 Wed Jan 2026 | 387.30 | 394.30 | 394.90 | 385.15 | 0.388 times |
| 27 Tue Jan 2026 | 386.95 | 373.50 | 419.15 | 361.60 | 3.088 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 406.6 as stoploss in an intra day sell trade for a target of 393.8. However, stock will show a bullish move above 406.6.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 361.60 |
| Downside Target | 378.00 |
| Downside Target | 393.75 |
| Upside Target | 406.50 |
| Upside Target | 426.40 |
| Upside Target | 440.50 |
| Upside Target | 456.50 |
| Upside Target | 485.00 |
| Upside Target | 567.25 |
| Upside Target | 577.50 |
| Upside Target | 594.30 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 378.87 |
| Downside Intraday Target | 354.23 |
| Upside Intraday Target | 427.27 |
| Upside Intraday Target | 451.03 |
| Downside Intraday Target | 402.63 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 403.50 | 386.00 | 426.40 | 378.00 | 0.637 times |
| 30 Fri Jan 2026 | 379.75 | 373.50 | 419.15 | 361.60 | 4.66 times |
| 23 Fri Jan 2026 | 369.60 | 392.55 | 396.90 | 367.00 | 1.441 times |
| 16 Fri Jan 2026 | 395.95 | 407.00 | 414.70 | 393.75 | 1.014 times |
| 09 Fri Jan 2026 | 407.50 | 431.10 | 440.50 | 406.50 | 0.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 403.50 | 386.00 | 426.40 | 378.00 | 0.406 times |
| 30 Fri Jan 2026 | 379.75 | 434.65 | 440.50 | 361.60 | 1.956 times |
| 31 Wed Dec 2025 | 426.80 | 485.00 | 485.00 | 411.45 | 1.052 times |
| 28 Fri Nov 2025 | 482.45 | 574.65 | 577.50 | 456.50 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.4 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.4 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow