(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
10 day averaged volume of Pidilite is 23309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1494.85 | 1492.75 | 1501.55 | 1485.30 | 1.896 times |
| 13 Tue Jan 2026 | 1497.45 | 1503.00 | 1510.70 | 1485.00 | 4.408 times |
| 12 Mon Jan 2026 | 1499.55 | 1482.35 | 1506.10 | 1478.55 | 2.63 times |
| 09 Fri Jan 2026 | 1484.15 | 1485.65 | 1511.00 | 1478.40 | 0.331 times |
| 08 Thu Jan 2026 | 1500.45 | 1523.15 | 1523.15 | 1491.00 | 0.279 times |
| 07 Wed Jan 2026 | 1514.70 | 1501.65 | 1517.30 | 1497.00 | 0.333 times |
| 06 Tue Jan 2026 | 1504.75 | 1505.30 | 1508.95 | 1490.60 | 0.312 times |
| 05 Mon Jan 2026 | 1504.70 | 1497.40 | 1508.20 | 1474.30 | 0.57 times |
| 02 Fri Jan 2026 | 1477.90 | 1473.50 | 1483.55 | 1468.10 | 0.358 times |
| 01 Thu Jan 2026 | 1469.10 | 1482.10 | 1483.95 | 1467.70 | 0.167 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1498 as stoploss in an intra day sell trade for a target of 1475.95. However, stock will show a bullish move above 1498.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 1438.00 |
| Downside Target | 1488.80 |
| Downside Target | 1489.65 |
| Upside Target | 1510.70 |
| Upside Target | 1523.15 |
| Upside Target | 1527.00 |
| Upside Target | 1545.65 |
| Upside Target | 3150.00 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 1478.7 |
| Downside Intraday Target | 1462.55 |
| Upside Intraday Target | 1510.85 |
| Upside Intraday Target | 1526.85 |
| Downside Intraday Target | 1494.7 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1494.85 | 1482.35 | 1510.70 | 1478.55 | 4.895 times |
| 09 Fri Jan 2026 | 1484.15 | 1497.40 | 1523.15 | 1474.30 | 0.728 times |
| 02 Fri Jan 2026 | 1477.90 | 1458.00 | 1488.80 | 1438.10 | 1.397 times |
| 26 Fri Dec 2025 | 1458.40 | 1462.25 | 1464.75 | 1441.15 | 0.894 times |
| 19 Fri Dec 2025 | 1459.30 | 1477.50 | 1489.65 | 1438.00 | 1.801 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1494.85 | 1482.10 | 1523.15 | 1467.70 | 1.264 times |
| 31 Wed Dec 2025 | 1482.05 | 1469.00 | 1489.65 | 1438.00 | 0.262 times |
| 28 Fri Nov 2025 | 1469.75 | 1442.40 | 1527.00 | 1438.40 | 2.97 times |
| 31 Fri Oct 2025 | 1445.60 | 1462.95 | 1545.65 | 1440.05 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1497.22 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1497.22 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow