Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

10 day averaged volume of Kore is 5309

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	27.61	28.25	28.25	27.00	0.189 times
22 Thu Jan 2026	28.26	28.50	28.50	28.00	0.293 times
21 Wed Jan 2026	28.48	28.55	28.55	26.80	1.443 times
20 Tue Jan 2026	29.25	29.25	30.59	29.11	0.843 times
19 Mon Jan 2026	29.39	27.21	29.93	27.21	0.959 times
16 Fri Jan 2026	27.21	28.71	28.79	27.00	0.191 times
14 Wed Jan 2026	28.79	26.36	28.90	26.36	1.747 times
13 Tue Jan 2026	26.83	26.56	27.01	26.56	0.206 times
12 Mon Jan 2026	27.10	28.08	29.66	27.00	3.315 times
09 Fri Jan 2026	27.95	28.50	31.66	27.25	0.723 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.8 or till 25.2. Use a stoploss of 28.11 and if the stock hits stoploss, then it can shoot up till 29.43

Share price targets for Kore (Kore)

Target Type	Value
Downside Target	25.50
Downside Target	26.36
Upside Target	28.25
Upside Target	29.66
Upside Target	29.89
Upside Target	30.59
Upside Target	31.59
Upside Target	33.40
Upside Target	34.00
Upside Target	34.60
Upside Target	37.23

Intraday share price targets for Kore (Kore)

Target Type	Value
Downside Intraday Target	26.08
Downside Intraday Target	24.54
Upside Intraday Target	29.87
Upside Intraday Target	32.12
Upside Intraday Target	28.33

Weekly technical analysis of Kore (Kore)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	27.61	27.21	30.59	26.80	0.683 times
16 Fri Jan 2026	27.21	28.08	29.66	26.36	1.781 times
09 Fri Jan 2026	27.95	30.40	33.40	27.25	0.592 times
02 Fri Jan 2026	27.95	28.00	28.39	25.50	0.755 times
26 Fri Dec 2025	27.59	28.90	29.89	25.50	1.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	27.61	27.00	33.40	25.50	0.351 times
31 Wed Dec 2025	26.55	28.83	34.00	25.50	1.682 times
28 Fri Nov 2025	28.97	33.31	34.60	28.25	0.367 times
31 Fri Oct 2025	32.99	28.69	37.23	25.80	1.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore (Kore)

Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.

Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.