Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 331

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	12158.40	12310.10	12310.10	12083.05	0.526 times
22 Thu Jan 2026	12251.30	12049.00	12294.95	11960.25	1.29 times
21 Wed Jan 2026	11927.05	11950.70	12055.40	11851.25	0.417 times
20 Tue Jan 2026	11957.50	12150.00	12169.95	11940.00	1.233 times
19 Mon Jan 2026	12180.15	12225.55	12260.00	12112.25	1.728 times
16 Fri Jan 2026	12243.05	12362.00	12362.00	12212.00	0.979 times
14 Wed Jan 2026	12355.40	12450.00	12450.00	12314.40	1.009 times
13 Tue Jan 2026	12401.85	12453.00	12501.90	12353.85	0.637 times
12 Mon Jan 2026	12419.20	12521.15	12521.15	12378.50	0.849 times
09 Fri Jan 2026	12525.80	12580.60	12723.50	12500.00	0.465 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12203.3, but if it comes above 12203.3, then a intra day buy could be more profitable.
If you take a sell trade below 12203.3, then use 12203.3 as stoploss and 11766.1 as target. However if you take a buy trade in stock , then use 12203.3 as stoploss and 12567.55 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Target	11851.25
Upside Target	12212.00
Upside Target	13078.00
Upside Target	13141.30
Upside Target	13285.50
Upside Target	13498.10
Upside Target	13501.05
Upside Target	14471.65
Upside Target	14493.15

Intraday share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Intraday Target	11903.07
Downside Intraday Target	11647.73
Upside Intraday Target	12361.92
Upside Intraday Target	12565.43
Downside Intraday Target	12106.58

Weekly technical analysis of Procter Gam (ProcterGam)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	12158.40	12225.55	12310.10	11851.25	1.495 times
16 Fri Jan 2026	12243.05	12521.15	12521.15	12212.00	1.047 times
09 Fri Jan 2026	12525.80	12883.75	13501.05	12500.00	0.46 times
02 Fri Jan 2026	12883.05	12975.05	13141.30	12725.90	2.778 times
26 Fri Dec 2025	12947.30	12827.20	13099.95	12803.75	0.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	12158.40	12931.75	13501.05	11851.25	0.606 times
31 Wed Dec 2025	12938.65	12878.00	13141.30	12499.00	0.879 times
28 Fri Nov 2025	12746.75	13498.10	13498.10	12739.95	0.427 times
31 Fri Oct 2025	13346.80	14140.05	14471.65	13285.50	1.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12228.75 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.