Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NestleI) Nestle I complete technical analysis [charts+indicators] | Buy/Sell Nestle I | (NestleI) share price targets

Complete technical analysis of Nestle I (NestleI) by charts plus indicators, forecast predictions and share price targets for Nestle I (NestleI)

10 day averaged volume of Nestle I is 42371

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1293.30	1314.75	1314.75	1290.55	0.18 times
22 Thu Jan 2026	1305.90	1284.50	1312.00	1273.60	0.572 times
21 Wed Jan 2026	1282.50	1291.85	1311.85	1271.20	0.727 times
20 Tue Jan 2026	1294.85	1315.05	1316.90	1291.25	1.018 times
19 Mon Jan 2026	1315.80	1305.85	1319.95	1305.85	0.265 times
16 Fri Jan 2026	1315.25	1315.10	1320.85	1306.00	1.023 times
14 Wed Jan 2026	1307.50	1324.95	1328.30	1302.85	0.267 times
13 Tue Jan 2026	1318.65	1307.25	1321.95	1307.25	0.323 times
12 Mon Jan 2026	1310.50	1295.00	1318.00	1292.00	3.057 times
09 Fri Jan 2026	1298.95	1305.40	1310.00	1290.95	2.353 times

My analysis of stock is bearish for shortterm, and stock might move down till 1283.9 or till 1265.5. Use a stoploss of 1299.29 and if the stock hits stoploss, then it can shoot up till 1314.64

Share price targets for Nestle I (NestleI)

Target Type	Value
Downside Target	1145.10
Downside Target	1205.40
Downside Target	1238.00
Downside Target	1292.00
Upside Target	1293.90
Upside Target	1299.00
Upside Target	1310.50
Upside Target	1319.95
Upside Target	1328.30
Upside Target	1333.20

Intraday share price targets for Nestle I (NestleI)

Target Type	Value
Downside Intraday Target	1269.68
Downside Intraday Target	1246.07
Upside Intraday Target	1318.43
Upside Intraday Target	1343.57
Upside Intraday Target	1294.82

Weekly technical analysis of Nestle I (NestleI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1293.30	1305.85	1319.95	1271.20	0.591 times
16 Fri Jan 2026	1315.25	1295.00	1328.30	1292.00	0.7 times
09 Fri Jan 2026	1298.95	1279.60	1333.20	1279.60	1.263 times
02 Fri Jan 2026	1279.60	1275.00	1299.00	1268.10	1.014 times
26 Fri Dec 2025	1271.55	1253.20	1276.80	1240.05	1.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nestle I (NestleI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1293.30	1288.00	1333.20	1271.20	0.843 times
31 Wed Dec 2025	1287.95	1260.30	1293.90	1205.40	0.889 times
28 Fri Nov 2025	1260.30	1270.95	1289.00	1250.75	0.526 times
31 Fri Oct 2025	1271.55	1153.10	1310.50	1145.10	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nestle I (NestleI)

Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nestle I ( (NestleI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nestle I ( (NestleI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nestle I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nestle I in short term but the sell signal is initial and weak.

Nestle I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nestle I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nestle I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1304.26 and Nestle I (NestleI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nestle I (NestleI) stock. Volume based technical analysis of Nestle I (NestleI) stock is negative.

Nestle I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.