Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NestleI) Nestle I complete technical analysis [charts+indicators] | Buy/Sell Nestle I | (NestleI) share price targets

Complete technical analysis of Nestle I (NestleI) by charts plus indicators, forecast predictions and share price targets for Nestle I (NestleI)

10 day averaged volume of Nestle I is 49166

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1294.85	1315.05	1316.90	1291.25	0.877 times
19 Mon Jan 2026	1315.80	1305.85	1319.95	1305.85	0.228 times
16 Fri Jan 2026	1315.25	1315.10	1320.85	1306.00	0.882 times
14 Wed Jan 2026	1307.50	1324.95	1328.30	1302.85	0.23 times
13 Tue Jan 2026	1318.65	1307.25	1321.95	1307.25	0.278 times
12 Mon Jan 2026	1310.50	1295.00	1318.00	1292.00	2.634 times
09 Fri Jan 2026	1298.95	1305.40	1310.00	1290.95	2.028 times
08 Thu Jan 2026	1306.70	1310.00	1314.70	1298.60	0.34 times
07 Wed Jan 2026	1314.30	1319.40	1333.20	1306.05	0.415 times
06 Tue Jan 2026	1319.55	1315.50	1322.70	1298.70	0.89 times

My analysis of stock is bullish for shortterm, and stock might move up till 1315.1 or till 1340.7. Use a stoploss of 1293.75 and if this stock hits its stoploss, then it can fall down till 1272.4

Share price targets for Nestle I (NestleI)

Target Type	Value
Downside Target	1145.10
Downside Target	1205.40
Downside Target	1238.00
Downside Target	1292.00
Downside Target	1293.90
Upside Target	1299.00
Upside Target	1310.50
Upside Target	1319.95
Upside Target	1328.30
Upside Target	1333.20

Intraday share price targets for Nestle I (NestleI)

Target Type	Value
Downside Intraday Target	1284.08
Downside Intraday Target	1273.32
Upside Intraday Target	1312.78
Upside Intraday Target	1330.72
Upside Intraday Target	1302.02

Weekly technical analysis of Nestle I (NestleI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1294.85	1305.85	1319.95	1291.25	0.275 times
16 Fri Jan 2026	1315.25	1295.00	1328.30	1292.00	0.7 times
09 Fri Jan 2026	1298.95	1279.60	1333.20	1279.60	1.263 times
02 Fri Jan 2026	1279.60	1275.00	1299.00	1268.10	1.014 times
26 Fri Dec 2025	1271.55	1253.20	1276.80	1240.05	1.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nestle I (NestleI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1294.85	1288.00	1333.20	1278.00	0.763 times
31 Wed Dec 2025	1287.95	1260.30	1293.90	1205.40	0.889 times
28 Fri Nov 2025	1260.30	1270.95	1289.00	1250.75	0.526 times
31 Fri Oct 2025	1271.55	1153.10	1310.50	1145.10	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nestle I (NestleI)

Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nestle I ( (NestleI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nestle I ( (NestleI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nestle I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nestle I in short term but the sell signal is initial and weak.

Nestle I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nestle I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nestle I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1308.02 and Nestle I (NestleI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nestle I (NestleI) stock. Volume based technical analysis of Nestle I (NestleI) stock is negative.

Nestle I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.