(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 10357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3740.45 | 3734.15 | 3748.00 | 3647.40 | 0.363 times |
| 01 Sun Feb 2026 | 3735.10 | 3711.95 | 3803.75 | 3705.00 | 0.229 times |
| 30 Fri Jan 2026 | 3760.20 | 3642.30 | 3765.00 | 3609.55 | 0.871 times |
| 29 Thu Jan 2026 | 3642.30 | 3678.40 | 3700.00 | 3614.45 | 0.32 times |
| 28 Wed Jan 2026 | 3696.00 | 3733.05 | 3734.00 | 3660.85 | 0.505 times |
| 27 Tue Jan 2026 | 3700.50 | 3708.60 | 3749.30 | 3657.65 | 0.361 times |
| 23 Fri Jan 2026 | 3715.75 | 3745.50 | 3753.50 | 3683.85 | 0.647 times |
| 22 Thu Jan 2026 | 3745.30 | 3600.05 | 3766.65 | 3593.00 | 1.608 times |
| 21 Wed Jan 2026 | 3550.30 | 3712.70 | 3719.90 | 3502.40 | 2.513 times |
| 20 Tue Jan 2026 | 3712.65 | 3928.00 | 3980.40 | 3637.00 | 2.421 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3678.3 or till 3589.4. Use a stoploss of 3752.33 and if the stock hits stoploss, then it can shoot up till 3826.41
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 3361.25 |
| Downside Target | 3502.40 |
| Downside Target | 3609.55 |
| Upside Target | 3803.75 |
| Upside Target | 3890.00 |
| Upside Target | 3972.95 |
| Upside Target | 3980.40 |
| Upside Target | 3991.10 |
| Upside Target | 4198.20 |
| Upside Target | 4431.60 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3657.32 |
| Downside Intraday Target | 3574.18 |
| Upside Intraday Target | 3813.67 |
| Upside Intraday Target | 3886.88 |
| Downside Intraday Target | 3730.53 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3740.45 | 3711.95 | 3803.75 | 3647.40 | 0.288 times |
| 30 Fri Jan 2026 | 3760.20 | 3708.60 | 3765.00 | 3609.55 | 0.267 times |
| 23 Fri Jan 2026 | 3715.75 | 3780.30 | 3980.40 | 3502.40 | 4.052 times |
| 16 Fri Jan 2026 | 3793.25 | 3720.85 | 3890.00 | 3668.00 | 0.568 times |
| 09 Fri Jan 2026 | 3728.60 | 3883.95 | 3972.95 | 3717.35 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3740.45 | 3711.95 | 3803.75 | 3647.40 | 0.037 times |
| 30 Fri Jan 2026 | 3760.20 | 3827.95 | 3980.40 | 3502.40 | 1.381 times |
| 31 Wed Dec 2025 | 3818.15 | 3846.05 | 3991.10 | 3624.95 | 0.807 times |
| 28 Fri Nov 2025 | 3849.90 | 4078.15 | 4198.20 | 3786.60 | 0.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3678.89 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3678.89 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow