(ModiRubber) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (ModiRubber) share price targets
Complete technical analysis of Modi Rubber (ModiRubber) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (ModiRubber)
10 day averaged volume of Modi Rubber is 1883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 116.60 | 120.10 | 120.10 | 116.60 | 0.334 times |
| 16 Fri Jan 2026 | 120.10 | 125.45 | 126.90 | 120.00 | 2.133 times |
| 14 Wed Jan 2026 | 124.75 | 121.20 | 125.70 | 121.20 | 0.377 times |
| 13 Tue Jan 2026 | 120.00 | 111.50 | 122.80 | 111.50 | 1.301 times |
| 12 Mon Jan 2026 | 121.05 | 129.25 | 129.45 | 120.00 | 0.295 times |
| 09 Fri Jan 2026 | 128.25 | 120.35 | 129.25 | 120.20 | 1.638 times |
| 08 Thu Jan 2026 | 121.60 | 129.20 | 129.95 | 121.55 | 1.234 times |
| 07 Wed Jan 2026 | 134.60 | 133.95 | 134.60 | 129.70 | 0.428 times |
| 06 Tue Jan 2026 | 135.80 | 136.50 | 140.10 | 133.00 | 0.579 times |
| 05 Mon Jan 2026 | 133.10 | 147.95 | 147.95 | 130.45 | 1.401 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.3 as stoploss in an intra day buy trade for a target of 131.33. However, stock will show a bearish move below 116.3.
Share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Target | 100.25 |
| Downside Target | 106.10 |
| Downside Target | 109.45 |
| Downside Target | 114.35 |
| Upside Target | 120.10 |
| Upside Target | 129.00 |
| Upside Target | 132.90 |
| Upside Target | 147.90 |
| Upside Target | 147.95 |
| Upside Target | 167.80 |
Intraday share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Intraday Target | 115.43 |
| Downside Intraday Target | 114.27 |
| Upside Intraday Target | 118.93 |
| Upside Intraday Target | 121.27 |
| Upside Intraday Target | 117.77 |
Weekly technical analysis of Modi Rubber (ModiRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 116.60 | 120.10 | 120.10 | 116.60 | 0.081 times |
| 16 Fri Jan 2026 | 120.10 | 129.25 | 129.45 | 111.50 | 0.778 times |
| 09 Fri Jan 2026 | 128.25 | 147.95 | 147.95 | 120.20 | 0.111 times |
| 02 Fri Jan 2026 | 142.30 | 167.80 | 167.80 | 135.25 | 0.546 times |
| 26 Fri Dec 2025 | 167.65 | 106.85 | 167.80 | 106.10 | 78.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modi Rubber (ModiRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 116.60 | 135.25 | 147.95 | 111.50 | 0.086 times |
| 31 Wed Dec 2025 | 143.05 | 110.00 | 167.80 | 100.25 | 41.657 times |
| 28 Fri Nov 2025 | 109.45 | 126.30 | 132.90 | 109.45 | 0.104 times |
| 31 Fri Oct 2025 | 129.65 | 117.05 | 147.90 | 114.35 | 1.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modi Rubber (ModiRubber)
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modi Rubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.
Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modi Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modi Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.19 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modi Rubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.
Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modi Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modi Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.19 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modi Rubber charts
Click here for further forecast and predictions for tomorrow