(AdhinathTex) Adhinath Tex complete technical analysis [charts+indicators] | Buy/Sell Adhinath Tex | (AdhinathTex) share price targets
Complete technical analysis of Adhinath Tex (AdhinathTex) by charts plus indicators, forecast predictions and share price targets for Adhinath Tex (AdhinathTex)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Adhinath Tex is 2530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 0.12 times |
| 30 Fri Jan 2026 | 18.18 | 18.09 | 18.40 | 18.09 | 0.043 times |
| 29 Thu Jan 2026 | 18.09 | 17.60 | 18.09 | 17.60 | 1.125 times |
| 28 Wed Jan 2026 | 17.60 | 17.10 | 17.85 | 17.10 | 0.606 times |
| 27 Tue Jan 2026 | 18.00 | 18.00 | 18.45 | 18.00 | 2.136 times |
| 23 Fri Jan 2026 | 18.00 | 18.05 | 18.05 | 17.30 | 2.102 times |
| 22 Thu Jan 2026 | 18.05 | 18.50 | 18.50 | 18.05 | 0.988 times |
| 21 Wed Jan 2026 | 18.42 | 18.60 | 19.00 | 18.40 | 1.269 times |
| 20 Tue Jan 2026 | 18.60 | 18.55 | 18.60 | 18.55 | 1.229 times |
| 19 Mon Jan 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 0.266 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 15.5. Use a stoploss of 19.99 and if the stock hits stoploss, then it can shoot up till 22.04
Share price targets for Adhinath Tex (AdhinathTex)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 18.45 |
| Downside Target | 19.08 |
| Upside Target | 21.02 |
| Upside Target | 21.40 |
| Upside Target | 24.70 |
| Upside Target | 24.80 |
| Upside Target | 25.69 |
| Upside Target | 27.98 |
| Upside Target | 29.00 |
| Upside Target | 31.61 |
Intraday share price targets for Adhinath Tex (AdhinathTex)
| Target Type | Value |
| Downside Intraday Target | 19.08 |
| Downside Intraday Target | 19.08 |
| Downside Intraday Target | 19.08 |
| Downside Intraday Target | 19.08 |
| Downside Intraday Target | 19.08 |
Weekly technical analysis of Adhinath Tex (AdhinathTex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 0.031 times |
| 30 Fri Jan 2026 | 18.18 | 18.00 | 18.45 | 17.10 | 0.668 times |
| 23 Fri Jan 2026 | 18.00 | 19.51 | 19.51 | 17.30 | 3.145 times |
| 16 Fri Jan 2026 | 19.51 | 21.02 | 21.40 | 19.25 | 0.343 times |
| 09 Fri Jan 2026 | 21.02 | 22.20 | 25.69 | 21.02 | 1.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adhinath Tex (AdhinathTex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 0.007 times |
| 30 Fri Jan 2026 | 18.18 | 21.75 | 25.69 | 17.10 | 1.423 times |
| 31 Wed Dec 2025 | 21.60 | 26.59 | 27.98 | 21.10 | 1.219 times |
| 28 Fri Nov 2025 | 26.59 | 27.30 | 29.00 | 24.70 | 0.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adhinath Tex (AdhinathTex)
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhinath Tex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adhinath Tex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhinath Tex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adhinath Tex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhinath Tex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Adhinath Tex (AdhinathTex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adhinath Tex (AdhinathTex) stock. Volume based technical analysis of Adhinath Tex (AdhinathTex) stock is negative.
Adhinath Tex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhinath Tex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adhinath Tex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhinath Tex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adhinath Tex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhinath Tex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Adhinath Tex (AdhinathTex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adhinath Tex (AdhinathTex) stock. Volume based technical analysis of Adhinath Tex (AdhinathTex) stock is negative.
Adhinath Tex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adhinath Tex charts
Click here for further forecast and predictions for tomorrow